BGS Option Chain
B&G Foods, Inc.
$2.40
-$0.22(-8.40%)
46
Overall
80
Value
27
Tech
31
Quality
Market Cap
$195.06M
Volume
2.08M
52W Range
$2.68 - $6.38
Target Price
$4.17
B&G Foods, Inc. (BGS) Options Chain Summary
BGS option chain: B&G Foods, Inc. has 6 listed option expirations and 94 contracts. In the latest session, traders exchanged 146 calls and 1,201 puts, a put/call volume ratio of 8.23. Open interest stands at 22,736 calls and 23,950 puts. Max pain for the nearest expiration, Oct 16, 2026, is $3.00, 23.5% above the last close of $2.43.
- Expirations
- 6
- Contracts
- 94
- Call volume
- 146
- Put volume
- 1,201
- Put/call ratio (volume)
- 8.23
- Call open interest
- 22,736
- Put open interest
- 23,950
- Put/call ratio (OI)
- 1.05
BGS Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 16 | 14 | 1,267 | 428 | 0.34 | $3.00 |
| Nov 20, 2026 | 14 | 14 | 3,109 | 2,923 | 0.94 | $4.00 |
| Jan 15, 2027 | 3 | 262 | 11,568 | 19,497 | 1.69 | $5.00 |
| Feb 19, 2027 | 51 | 2 | 1,739 | 503 | 0.29 | $3.00 |
| May 21, 2027 | 40 | 2 | 795 | 158 | 0.20 | $3.00 |
| Dec 17, 2027 | 22 | 907 | 4,258 | 441 | 0.10 | $3.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BGS | $2.40 | -8.4% | 2.08M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |