BHC Stock Chart
BHC
$8.91
+$1.99(+28.76%)
58
Overall
60
Value
63
Tech
52
Quality
Market Cap
$2.43B
Volume
22.93M
52W Range
-- - --
Target Price
$7.58
BHC stock chart: BHC's price history from one week to all-time, with daily volume.
BHC Stock Price History
- Close (Oct 29, 2026)
- $8.91
- Return since Oct 28, 2025
- +43.94%
- High (period)
- $8.91
- Low (period)
- $4.43
- 50-day moving average
- $6.21
- 200-day moving average
- $5.70
| Month | Close |
|---|---|
| Oct 2026 | $8.91 |
| Sep 2026 | $5.83 |
| Aug 2026 | $6.37 |
| Jul 2026 | $6.89 |
| Jun 2026 | $4.93 |
| May 2026 | $5.36 |
| Apr 2026 | $5.72 |
| Mar 2026 | $5.40 |
| Feb 2026 | $5.93 |
| Jan 2026 | $5.74 |
| Dec 2025 | $6.95 |
| Nov 2025 | $6.35 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BHC | $8.91 | +28.8% | 22.93M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |