BHC Stock Chart
Bausch Health Companies Inc.
$6.07
+$0.03(+0.41%)
64
Overall
60
Value
80
Tech
52
Quality
Market Cap
$2.26B
Volume
136.41K
52W Range
$4.33 - $8.00
Target Price
$7.58
BHC stock chart: Bausch Health Companies Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $4.33 to $8.00.
BHC Stock Price History
- Close (Oct 8, 2026)
- $6.04
- Return since Oct 7, 2025
- -5.48%
- High (period)
- $7.90
- Low (period)
- $4.43
- 50-day moving average
- $6.21
- 200-day moving average
- $5.76
| Month | Close |
|---|---|
| Oct 2026 | $6.04 |
| Sep 2026 | $5.83 |
| Aug 2026 | $6.37 |
| Jul 2026 | $6.89 |
| Jun 2026 | $4.93 |
| May 2026 | $5.36 |
| Apr 2026 | $5.72 |
| Mar 2026 | $5.40 |
| Feb 2026 | $5.93 |
| Jan 2026 | $5.74 |
| Dec 2025 | $6.95 |
| Nov 2025 | $6.35 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BHC | $6.07 | +0.4% | 136.41K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Bausch Health Companies Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW