BHC Option Chain
Bausch Health Companies Inc.
$6.09
+$0.04(+0.75%)
64
Overall
60
Value
80
Tech
52
Quality
Market Cap
$2.26B
Volume
574.01K
52W Range
$4.33 - $8.00
Target Price
$7.58
Bausch Health Companies Inc. (BHC) Options Chain Summary
BHC option chain: Bausch Health Companies Inc. has 14 listed option expirations and 368 contracts. In the latest session, traders exchanged 1,280 calls and 6,820 puts, a put/call volume ratio of 5.33. Open interest stands at 64,133 calls and 112,320 puts. Max pain for the nearest expiration, Oct 9, 2026, is $6.00, 0.7% below the last close of $6.04.
- Expirations
- 14
- Contracts
- 368
- Call volume
- 1,280
- Put volume
- 6,820
- Put/call ratio (volume)
- 5.33
- Call open interest
- 64,133
- Put open interest
- 112,320
- Put/call ratio (OI)
- 1.75
BHC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 9, 2026 | 74 | 6 | 709 | 547 | 0.77 | $6.00 |
| Oct 16, 2026 | 62 | 1 | 15,232 | 21,556 | 1.42 | $6.00 |
| Oct 23, 2026 | 16 | 1 | 370 | 29 | 0.08 | $1.00 |
| Oct 30, 2026 | 0 | 0 | 342 | 13 | 0.04 | $1.00 |
| Nov 6, 2026 | 1 | 0 | 210 | 2 | 0.01 | $1.00 |
| Nov 13, 2026 | 0 | 0 | 56 | 0 | 0.00 | $1.00 |
| Nov 20, 2026 | 110 | 102 | 1,512 | 208 | 0.14 | $6.00 |
| Nov 27, 2026 | 0 | 0 | 0 | 0 | N/A | N/A |
| Jan 15, 2027 | 0 | 50 | 30,897 | 12,102 | 0.39 | $6.00 |
| Apr 16, 2027 | 1,007 | 0 | 1,156 | 143 | 0.12 | $6.00 |
| Dec 17, 2027 | 9 | 6,660 | 5,501 | 21,525 | 3.91 | $10.00 |
| Jan 21, 2028 | 1 | 0 | 5,184 | 14,765 | 2.85 | $7.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BHC | $6.09 | +0.7% | 574.01K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Bausch Health Companies Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW