BHC Option Chain
Bausch Health Companies Inc.
$8.91
+$1.99(+28.76%)
58
Overall
60
Value
63
Tech
52
Quality
Market Cap
$2.43B
Volume
22.93M
52W Range
$4.33 - $8.00
Target Price
$7.58
Bausch Health Companies Inc. (BHC) Options Chain Summary
BHC option chain: Bausch Health Companies Inc. has 13 listed option expirations and 378 contracts. In the latest session, traders exchanged 4,570 calls and 404 puts, a put/call volume ratio of 0.09. Open interest stands at 55,600 calls and 89,813 puts. Max pain for the nearest expiration, Oct 30, 2026, is $6.50, 6.2% below the last close of $6.93.
- Expirations
- 13
- Contracts
- 378
- Call volume
- 4,570
- Put volume
- 404
- Put/call ratio (volume)
- 0.09
- Call open interest
- 55,600
- Put open interest
- 89,813
- Put/call ratio (OI)
- 1.62
BHC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 2,657 | 122 | 3,681 | 877 | 0.24 | $6.50 |
| Nov 6, 2026 | 210 | 1 | 1,717 | 157 | 0.09 | $5.00 |
| Nov 13, 2026 | 20 | 1 | 523 | 3 | 0.01 | $1.00 |
| Nov 20, 2026 | 1,053 | 7 | 2,503 | 1,088 | 0.43 | $6.00 |
| Nov 27, 2026 | 42 | 0 | 46 | 101 | 2.20 | $6.00 |
| Dec 4, 2026 | 5 | 0 | 5 | 2 | 0.40 | $7.00 |
| Dec 18, 2026 | 18 | 13 | 315 | 484 | 1.54 | $7.00 |
| Jan 15, 2027 | 412 | 0 | 31,518 | 12,987 | 0.41 | $6.00 |
| Apr 16, 2027 | 11 | 106 | 1,384 | 555 | 0.40 | $7.00 |
| Dec 17, 2027 | 28 | 0 | 5,540 | 17,362 | 3.13 | $10.00 |
| Jan 21, 2028 | 0 | 144 | 5,378 | 14,763 | 2.75 | $7.00 |
| Dec 15, 2028 | 114 | 0 | 2,977 | 41,386 | 13.90 | $10.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BHC | $8.91 | +28.8% | 22.93M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Bausch Health Companies Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW