Trend Analysis & Forecast
Trendlast: -1.171

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
11.884799999999998-2.68-1.1710.034Declining Trend11.8811.88

SymbolDateCloseSignalTrendVolume
BHCForward 208.36Declining Trend-0.5294574480
BHCForward 198.36Declining Trend-0.554574480
BHCForward 188.36Declining Trend-0.5554574480
BHCForward 178.36Declining Trend-0.5724574480
BHCForward 168.36Declining Trend-0.5714574480
BHCForward 158.36Declining Trend-0.5894574480
BHCForward 148.36Declining Trend-0.5664574480
BHCForward 138.36Declining Trend-0.5844574480
BHCForward 128.36Declining Trend-0.5834574480
BHCForward 118.36Declining Trend-0.584574480
BHCForward 108.36Declining Trend-0.5634574480
BHCForward 98.36Declining Trend-0.9384574480
BHCForward 88.36Declining Trend-1.0864574480
BHCForward 78.36Declining Trend-1.1114574480
BHCForward 68.36Declining Trend-1.1654574480
BHCForward 58.36Declining Trend-1.1864574480
BHCForward 48.36Declining Trend-1.194574480
BHCForward 38.36Declining Trend-1.1984574480
BHCForward 28.36Declining Trend-1.2084574480
BHCForward 18.36Declining Trend-1.2424574480
BHC2022-06-308.36Declining Trend-1.1714574480
BHC2022-06-298.51Declining Trend-1.1874625776
BHC2022-06-288.83Declining Trend-1.1837335684
BHC2022-06-278.68Declining Trend-1.2126619820
BHC2022-06-248.75Declining Trend-1.2116640906
BHC2022-06-237.27Declining Trend-1.4695493640
BHC2022-06-227.06Declining Trend-1.4624914323
BHC2022-06-217.2Declining Trend-1.4635898339
BHC2022-06-177.36Declining Trend-1.4485141110
BHC2022-06-167.28Declining Trend-1.4355344887
BHC2022-06-157.84Declining Trend-1.395687350
BHC2022-06-147.4Declining Trend-1.7915132575
BHC2022-06-137.58Declining Trend-1.936329682
BHC2022-06-108.03Declining Trend-1.9286261917
BHC2022-06-098.38Declining Trend-1.9516533501
BHC2022-06-089.0Declining Trend-1.9335531827
BHC2022-06-079.11Declining Trend-1.9465148709
BHC2022-06-069.2Declining Trend-1.9515321461
BHC2022-06-039.12Declining Trend-1.9725106904
BHC2022-06-029.63Declining Trend-1.9743735426
BHC2022-06-019.57Declining Trend-1.976278871
BHC2022-05-319.72Declining Trend-1.9896684727
BHC2022-05-279.87Declining Trend-1.9734971897
BHC2022-05-269.86Declining Trend-1.9859766794
BHC2022-05-259.58Declining Trend-2.0335088212
BHC2022-05-249.28Declining Trend-2.0584406634
BHC2022-05-239.79Declining Trend-2.034146891
BHC2022-05-209.93Declining Trend-2.03315954727
BHC2022-05-1910.15Declining Trend-1.98610114315
BHC2022-05-189.95Declining Trend-1.987352860
BHC2022-05-1711.03Declining Trend-1.8775720083
BHC2022-05-1610.77Declining Trend-2.2697102312
BHC2022-05-1310.84Declining Trend-2.4149749318
BHC2022-05-1210.45Declining Trend-2.46113032318
BHC2022-05-1110.13Declining Trend-2.53916033529
BHC2022-05-109.4Declining Trend-2.6842395024
BHC2022-05-0912.9Declining Trend-1.21418669150
BHC2022-05-0616.04Declining Trend-0.63915377268
BHC2022-05-0516.76Declining Trend-0.54413738826
BHC2022-05-0418.1Declining Trend-0.38814092843
BHC2022-05-0318.66Declining Trend-0.3018674530
BHC2022-05-0218.85Declining Trend-0.295025081
BHC2022-04-2919.01Declining Trend-0.2796241983
BHC2022-04-2819.74Declining Trend-0.2419000694
BHC2022-04-2720.56Declining Trend-0.1142848731
BHC2022-04-2620.55Declining Trend-0.117757557
BHC2022-04-2521.48Declining Trend-0.0343956052
BHC2022-04-2221.67Declining Trend-0.0423824337
BHC2022-04-2122.23Declining Trend-0.033861881
BHC2022-04-2022.78Declining Trend-0.0015759779
BHC2022-04-1922.14Declining Trend-0.0394549562
BHC2022-04-1821.02Declining Trend-0.1015035479
BHC2022-04-1422.17Declining Trend-0.0512592155
BHC2022-04-1322.29Rising Trend0.0136041320
BHC2022-04-1222.45Rising Trend0.0262618381
BHC2022-04-1122.82Rising Trend0.0341752587
BHC2022-04-0823.38Rising Trend0.0282229529
BHC2022-04-0723.3Rising Trend0.0031868475
BHC2022-04-0623.03Declining Trend-0.0082512979
BHC2022-04-0523.23Rising Trend0.0091715342
BHC2022-04-0423.63Rising Trend0.0242417826
BHC2022-04-0123.04Rising Trend0.0211844519
BHC2022-03-3122.85Rising Trend0.0222717963
BHC2022-03-3023.17Rising Trend0.0292326588
BHC2022-03-2923.3Rising Trend0.0093288240
BHC2022-03-2822.58Declining Trend-0.0153601423
BHC2022-03-2522.82Declining Trend-0.0093866902
BHC2022-03-2423.39Rising Trend0.0283440883
BHC2022-03-2323.6Rising Trend0.0432803068
BHC2022-03-2224.05Rising Trend0.0675138135
BHC2022-03-2123.65Rising Trend0.0453330413
BHC2022-03-1824.2Rising Trend0.0625517915
BHC2022-03-1723.4Rising Trend0.0144026154
BHC2022-03-1623.06Rising Trend0.0595409639
BHC2022-03-1521.97Rising Trend0.0032117958
BHC2022-03-1422.21Rising Trend0.0063614295
BHC2022-03-1122.32Declining Trend-0.012418899
BHC2022-03-1022.56Declining Trend-0.0231873014
BHC2022-03-0922.75Declining Trend-0.0193058306
BHC2022-03-0821.6Declining Trend-0.0394349692
BHC2022-03-0721.76Declining Trend-0.0265864659
BHC2022-03-0422.86Rising Trend0.0453159685
BHC2022-03-0323.61Rising Trend0.0682313984
BHC2022-03-0224.17Rising Trend0.0792268641
BHC2022-03-0123.43Rising Trend0.0372051589
BHC2022-02-2824.06Rising Trend0.0452929025
BHC2022-02-2524.35Rising Trend0.0634960560
BHC2022-02-2423.16Rising Trend0.0057041368
BHC2022-02-2322.91Declining Trend-0.00910174762
BHC2022-02-2223.61Rising Trend0.0594728913
BHC2022-02-1823.93Rising Trend0.0723624162
BHC2022-02-1724.7Rising Trend0.0981917297
BHC2022-02-1625.46Rising Trend0.1122522700
BHC2022-02-1525.53Rising Trend0.1721734523
BHC2022-02-1424.74Rising Trend0.1531690998
BHC2022-02-1125.13Rising Trend0.1562226808
BHC2022-02-1025.67Rising Trend0.1622915036
BHC2022-02-0925.93Rising Trend0.1596186509
BHC2022-02-0824.78Rising Trend0.0992086423
BHC2022-02-0724.39Rising Trend0.0992299168
BHC2022-02-0424.52Rising Trend0.1242203858
BHC2022-02-0324.71Rising Trend0.0693566087
BHC2022-02-0225.13Rising Trend0.0741981697
BHC2022-02-0125.05Rising Trend0.076221068
BHC2022-01-3124.57Rising Trend0.0314871365
BHC2022-01-2824.14Rising Trend0.0067911885
BHC2022-01-2723.27Declining Trend-0.0482870208
BHC2022-01-2623.84Declining Trend-0.0253500910
BHC2022-01-2524.32Declining Trend-0.0044275946
BHC2022-01-2424.62Rising Trend0.0026118914
BHC2022-01-2125.06Rising Trend0.0287519651
BHC2022-01-2024.92Rising Trend0.025120217
BHC2022-01-1925.58Rising Trend0.0554569326
BHC2022-01-1826.6Rising Trend0.1425966832
BHC2022-01-1427.08Rising Trend0.1644556323
BHC2022-01-1326.75Rising Trend0.1463232054
BHC2022-01-1227.34Rising Trend0.1615061140
BHC2022-01-1127.76Rising Trend0.17512490604
BHC2022-01-1026.38Rising Trend0.0133581471
BHC2022-01-0727.02Rising Trend0.0383272211
BHC2022-01-0626.72Rising Trend0.0423987282
BHC2022-01-0527.01Declining Trend-0.0228971113
BHC2022-01-0427.62Rising Trend0.0252737305
BHC2022-01-0327.79Rising Trend0.0341833348
BHC2021-12-3127.61Rising Trend0.0251374751
BHC2021-12-3027.53Rising Trend0.0261460217
BHC2021-12-2927.93Rising Trend0.0431567486
BHC2021-12-2828.18Rising Trend0.0612057648
BHC2021-12-2728.15Rising Trend0.0732050843
BHC2021-12-2327.99Rising Trend0.0795398156
BHC2021-12-2227.6Rising Trend0.0543280743
BHC2021-12-2126.84Rising Trend0.0645692565
BHC2021-12-2025.7Declining Trend-0.0067522317
BHC2021-12-1724.85Declining Trend-0.0741843539
BHC2021-12-1624.72Declining Trend-0.083136099
BHC2021-12-1525.06Declining Trend-0.0765631871
BHC2021-12-1424.49Declining Trend-0.1134923963
BHC2021-12-1324.11Declining Trend-0.1192589712
BHC2021-12-1024.38Declining Trend-0.1011466799
BHC2021-12-0924.76Declining Trend-0.0941725767
BHC2021-12-0825.4Declining Trend-0.0731130037
BHC2021-12-0725.19Declining Trend-0.152333480
BHC2021-12-0624.34Declining Trend-0.1772732662
BHC2021-12-0323.73Declining Trend-0.1872997669
BHC2021-12-0223.46Declining Trend-0.2053398026
BHC2021-12-0123.0Declining Trend-0.2233324199
BHC2021-11-3023.84Declining Trend-0.193517402
BHC2021-11-2924.95Declining Trend-0.1493103154
BHC2021-11-2625.25Declining Trend-0.1462402463
BHC2021-11-2426.11Declining Trend-0.1161277964
BHC2021-11-2326.03Declining Trend-0.1165917723
BHC2021-11-2225.54Declining Trend-0.1182086773
BHC2021-11-1926.01Declining Trend-0.1172413517
BHC2021-11-1826.18Declining Trend-0.1171515448
BHC2021-11-1726.15Declining Trend-0.1161622185
BHC2021-11-1626.57Declining Trend-0.1122210072
BHC2021-11-1526.84Declining Trend-0.1121937826
BHC2021-11-1226.44Declining Trend-0.111209536
BHC2021-11-1126.79Declining Trend-0.0961578368
BHC2021-11-1027.02Declining Trend-0.0941633073
BHC2021-11-0927.54Declining Trend-0.0821445150
BHC2021-11-0828.24Declining Trend-0.1282877182
BHC2021-11-0527.98Declining Trend-0.1283428088
BHC2021-11-0427.07Declining Trend-0.1434566442
BHC2021-11-0327.25Declining Trend-0.1663464404
BHC2021-11-0225.87Declining Trend-0.31410150068
BHC2021-11-0128.53Declining Trend-0.0434321860
BHC2021-10-2928.08Declining Trend-0.0593105406
BHC2021-10-2827.6Declining Trend-0.0792590856
BHC2021-10-2727.76Declining Trend-0.0591546721
BHC2021-10-2628.53Declining Trend-0.0451058920
BHC2021-10-2529.01Declining Trend-0.0111368552
BHC2021-10-2228.72Declining Trend-0.0261157911
BHC2021-10-2128.59Declining Trend-0.0321045700
BHC2021-10-2028.7Declining Trend-0.026776101
BHC2021-10-1928.48Declining Trend-0.024843069
BHC2021-10-1828.07Declining Trend-0.0341000680
BHC2021-10-1528.49Declining Trend-0.026774304
BHC2021-10-1428.43Declining Trend-0.0271248451
BHC2021-10-1327.89Declining Trend-0.035753562
BHC2021-10-1227.86Declining Trend-0.044831963
BHC2021-10-1127.78Declining Trend-0.033768535
BHC2021-10-0827.85Declining Trend-0.028767944
BHC2021-10-0727.93Declining Trend-0.0161264445
BHC2021-10-0627.59Declining Trend-0.0531663190
BHC2021-10-0528.11Declining Trend-0.1421092678
BHC2021-10-0427.99Declining Trend-0.1421245392
BHC2021-10-0128.6Declining Trend-0.1281591405
BHC2021-09-3027.85Declining Trend-0.1461299743
BHC2021-09-2928.14Declining Trend-0.126860960
BHC2021-09-2828.31Declining Trend-0.1261172243
BHC2021-09-2728.71Declining Trend-0.0921021286
BHC2021-09-2428.86Declining Trend-0.0981945923
BHC2021-09-2329.47Declining Trend-0.0913245905
BHC2021-09-2228.39Declining Trend-0.1241769893
BHC2021-09-2128.21Declining Trend-0.1235064225
BHC2021-09-2026.11Declining Trend-0.243425041
BHC2021-09-1727.27Declining Trend-0.1972658394
BHC2021-09-1627.55Declining Trend-0.1981755759
BHC2021-09-1528.16Declining Trend-0.1941503948
BHC2021-09-1428.66Declining Trend-0.1942560456
BHC2021-09-1329.19Declining Trend-0.1683180117
BHC2021-09-1028.45Declining Trend-0.1841484761
BHC2021-09-0928.62Declining Trend-0.1741756404
BHC2021-09-0828.5Declining Trend-0.2092043786
BHC2021-09-0729.23Declining Trend-0.291801391
BHC2021-09-0329.33Declining Trend-0.2871314559
BHC2021-09-0229.44Declining Trend-0.281268884
BHC2021-09-0128.85Declining Trend-0.2913071956
BHC2021-08-3129.13Declining Trend-0.2761425353
BHC2021-08-3029.12Declining Trend-0.2771657415
BHC2021-08-2728.95Declining Trend-0.2781901570
BHC2021-08-2628.1Declining Trend-0.2881708209
BHC2021-08-2528.85Declining Trend-0.2781420161
BHC2021-08-2428.66Declining Trend-0.2751733186
BHC2021-08-2328.23Declining Trend-0.2792158863
BHC2021-08-2027.96Declining Trend-0.2791804382
BHC2021-08-1927.9Declining Trend-0.2782112889
BHC2021-08-1828.18Declining Trend-0.2782279790
BHC2021-08-1727.59Declining Trend-0.2972907675
BHC2021-08-1627.53Declining Trend-0.2992855336
BHC2021-08-1327.56Declining Trend-0.2832921044
BHC2021-08-1227.14Declining Trend-0.2833023726
BHC2021-08-1126.86Declining Trend-0.2862412669
BHC2021-08-1027.06Declining Trend-0.3172298416
BHC2021-08-0927.49Declining Trend-0.4025455008
BHC2021-08-0626.67Declining Trend-0.4472795962
BHC2021-08-0525.93Declining Trend-0.4663365776
BHC2021-08-0425.04Declining Trend-0.5867619034
BHC2021-08-0326.44Declining Trend-0.4812058445
BHC2021-08-0229.65Declining Trend-0.0982579381
BHC2021-07-3029.25Declining Trend-0.1071444782
BHC2021-07-2929.59Declining Trend-0.0621273972
BHC2021-07-2829.54Declining Trend-0.0611942372
BHC2021-07-2728.1Declining Trend-0.079924232
BHC2021-07-2628.63Declining Trend-0.07643422
BHC2021-07-2328.6Declining Trend-0.0641907327
BHC2021-07-2228.59Declining Trend-0.061821748
BHC2021-07-2129.03Declining Trend-0.071217864
BHC2021-07-2028.38Declining Trend-0.0881697491
BHC2021-07-1927.15Declining Trend-0.1083057883
BHC2021-07-1627.61Declining Trend-0.0912051216
BHC2021-07-1528.45Declining Trend-0.0631911633
BHC2021-07-1428.96Declining Trend-0.0561334276
BHC2021-07-1329.37Declining Trend-0.0651048843
BHC2021-07-1229.6Declining Trend-0.06978237
BHC2021-07-0929.28Declining Trend-0.0711081172
BHC2021-07-0828.75Declining Trend-0.0721659184
BHC2021-07-0729.04Declining Trend-0.1591743660
BHC2021-07-0629.67Declining Trend-0.1571233561
BHC2021-07-0229.89Declining Trend-0.158962025
BHC2021-07-0130.06Declining Trend-0.151904207
BHC2021-06-3029.32Declining Trend-0.1232480044
BHC2021-06-2929.2Declining Trend-0.1251527031
BHC2021-06-2829.45Declining Trend-0.1131883443
BHC2021-06-2529.9Declining Trend-0.1041022804
BHC2021-06-2429.71Declining Trend-0.1051551115
BHC2021-06-2329.08Declining Trend-0.1161401610
BHC2021-06-2229.22Declining Trend-0.1251315766
BHC2021-06-2129.34Declining Trend-0.1282484375
BHC2021-06-1829.31Declining Trend-0.143537561
BHC2021-06-1729.79Declining Trend-0.1231683250
BHC2021-06-1629.91Declining Trend-0.1253287660
BHC2021-06-1530.89Declining Trend-0.0922666893
BHC2021-06-1431.53Declining Trend-0.11466434
BHC2021-06-1131.82Declining Trend-0.0351337762
BHC2021-06-1031.56Declining Trend-0.0721345339
BHC2021-06-0931.25Declining Trend-0.0591587611
BHC2021-06-0831.28Declining Trend-0.1492298439
BHC2021-06-0731.62Declining Trend-0.1372275687
BHC2021-06-0431.33Declining Trend-0.1541514727
BHC2021-06-0331.69Declining Trend-0.1391428464
BHC2021-06-0231.89Declining Trend-0.0923280518
BHC2021-06-0132.03Declining Trend-0.0811826900
BHC2021-05-2832.16Declining Trend-0.0681572780
BHC2021-05-2731.94Declining Trend-0.0671527695
BHC2021-05-2631.96Declining Trend-0.0692014044
BHC2021-05-2531.26Declining Trend-0.0841594062
BHC2021-05-2431.33Declining Trend-0.0881546378
BHC2021-05-2131.16Declining Trend-0.0882393312
BHC2021-05-2031.55Declining Trend-0.0944303766
BHC2021-05-1930.25Declining Trend-0.1372818082
BHC2021-05-1829.75Declining Trend-0.1542263906
BHC2021-05-1729.25Declining Trend-0.1412484271
BHC2021-05-1429.07Declining Trend-0.161789084
BHC2021-05-1328.15Declining Trend-0.1142840626
BHC2021-05-1227.92Declining Trend-0.1493750664
BHC2021-05-1127.43Declining Trend-0.1452381556
BHC2021-05-1027.53Declining Trend-0.2273178125
BHC2021-05-0728.08Declining Trend-0.2032058369
BHC2021-05-0627.76Declining Trend-0.2182829386
BHC2021-05-0528.03Declining Trend-0.1923180058
BHC2021-05-0427.94Declining Trend-0.15110323002
BHC2021-05-0331.42Rising Trend0.2143323819
BHC2021-04-3032.17Rising Trend0.2592016235
BHC2021-04-2932.7Rising Trend0.2423107590
BHC2021-04-2832.54Rising Trend0.21310508538
BHC2021-04-2731.25Rising Trend0.0782712953
BHC2021-04-2630.8Rising Trend0.0582758424
BHC2021-04-2329.65Rising Trend0.0251210727
BHC2021-04-2229.47Declining Trend-0.001978011
BHC2021-04-2129.55Rising Trend0.0231866783
BHC2021-04-2028.44Declining Trend-0.0053239058
BHC2021-04-1929.12Rising Trend0.0532513239
BHC2021-04-1630.03Rising Trend0.1421882160
BHC2021-04-1530.3Rising Trend0.2081807416
BHC2021-04-1430.26Rising Trend0.1823129381
BHC2021-04-1329.81Rising Trend0.1933376605
BHC2021-04-1229.95Rising Trend0.2052572596
BHC2021-04-0930.78Rising Trend0.2451536856
BHC2021-04-0830.77Rising Trend0.2422059827
BHC2021-04-0731.55Rising Trend0.2821621583
BHC2021-04-0631.24Rising Trend0.2922611727
BHC2021-04-0531.52Rising Trend0.3021489239
BHC2021-04-0131.71Rising Trend0.3182096894
BHC2021-03-3131.74Rising Trend0.2872631235
BHC2021-03-3031.04Rising Trend0.2461417042
BHC2021-03-2930.69Rising Trend0.2381656045
BHC2021-03-2631.0Rising Trend0.2351505549
BHC2021-03-2531.1Rising Trend0.2412509476
BHC2021-03-2430.71Rising Trend0.2063488090
BHC2021-03-2331.66Rising Trend0.2652949004
BHC2021-03-2232.96Rising Trend0.292085343
BHC2021-03-1933.0Rising Trend0.3311126634
BHC2021-03-1832.84Rising Trend0.38411463652
BHC2021-03-1733.31Rising Trend0.49613970598
BHC2021-03-1633.38Rising Trend0.48712166155
BHC2021-03-1533.8Rising Trend0.5612046537
BHC2021-03-1233.34Rising Trend0.5665393434
BHC2021-03-1134.38Rising Trend0.64214903710
BHC2021-03-1032.82Rising Trend0.4129560713
BHC2021-03-0933.93Rising Trend0.5377463320
BHC2021-03-0833.08Rising Trend0.499881202
BHC2021-03-0532.97Rising Trend0.4844144592
BHC2021-03-0431.9Rising Trend0.4435064441
BHC2021-03-0332.56Rising Trend0.4445454837
BHC2021-03-0232.28Rising Trend0.4134335089
BHC2021-03-0131.75Rising Trend0.3966048578
BHC2021-02-2631.42Rising Trend0.3647557454
BHC2021-02-2531.28Rising Trend0.3545106694
BHC2021-02-2431.05Rising Trend0.3325437924
BHC2021-02-2331.57Rising Trend0.3872784909
BHC2021-02-2231.63Rising Trend0.3852851319
BHC2021-02-1931.93Rising Trend0.4333165409
BHC2021-02-1831.58Rising Trend0.5134023365
BHC2021-02-1732.03Rising Trend0.5297366101
BHC2021-02-1631.32Rising Trend0.4847623850
BHC2021-02-1231.23Rising Trend0.4888579894
BHC2021-02-1130.11Rising Trend0.487104847
BHC2021-02-1029.58Rising Trend0.453128489
BHC2021-02-0929.2Rising Trend0.4484101849
BHC2021-02-0828.86Rising Trend0.4572524476
BHC2021-02-0528.13Rising Trend0.4153384247
BHC2021-02-0427.63Rising Trend0.4083601894
BHC2021-02-0327.3Rising Trend0.3953022226
BHC2021-02-0226.99Rising Trend0.353143228
BHC2021-02-0125.83Rising Trend0.2933227513
BHC2021-01-2925.5Rising Trend0.2882761998
BHC2021-01-2825.7Rising Trend0.2794638165
BHC2021-01-2724.79Rising Trend0.2388264086
BHC2021-01-2626.45Rising Trend0.3725463021
BHC2021-01-2527.0Rising Trend0.4225823872
BHC2021-01-2226.66Rising Trend0.3953723678
BHC2021-01-2126.68Rising Trend0.4122643293
BHC2021-01-2027.01Rising Trend0.5013940657
BHC2021-01-1927.52Rising Trend0.5224497112
BHC2021-01-1526.37Rising Trend0.4744554459
BHC2021-01-1426.41Rising Trend0.4796964185
BHC2021-01-1325.8Rising Trend0.51913068126
BHC2021-01-1223.47Rising Trend0.2143251969
BHC2021-01-1123.5Rising Trend0.2792424539
BHC2021-01-0823.06Rising Trend0.2874247801
BHC2021-01-0722.83Rising Trend0.2422518013
BHC2021-01-0622.34Rising Trend0.2443901068
BHC2021-01-0521.82Rising Trend0.212928525
BHC2021-01-0421.37Rising Trend0.24038685
BHC2020-12-3120.8Rising Trend0.1722937929
BHC2020-12-3020.06Rising Trend0.1461796121
BHC2020-12-2919.91Rising Trend0.132240613
BHC2020-12-2819.86Rising Trend0.1322142538
Bausch Health Companies Inc. logo

Bausch Health Companies Inc.

Sector: 
Healthcare
   

Industry: 
Drug Manufacturers - Specialty & Generic

8.51
 
USD
  
-0.32
  
(-3.62%)
Optionable: Yes  Market Cap: 3,192 M  90-day average vol: 7,334,595

Previous close: 8.83  Open: 8.8  Bid: 8.99  Ask: 8.99
52 week range    
6.88   
   30.30
Peers   
OMHE / 
OILS-CA / 
OGN / 
Last updated: Thursday 30th June 2022
32
MarketXLS Rank marketxls
40
Value marketxls
15
Technical marketxls
42
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!