Bausch Health Companies Inc.
BHC
NYE
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
9.93
USD
-0.22
(-2.17%)
Optionable: Yes Market Cap: 3,987 M 90-day average vol: 6,256,158
Previous close: 10.15 Open: 10.3 Bid: 9.94 Ask: 9.94
52 week range
7.80 32.54
Last updated: Monday 23rd May 2022
Valuation
Price per Sales TTM ($) | 0.38 |
Price per Book TTM ($) | 18.74 |
PE Ratio (TTM) | -10.10 |
Book Value per Share ($) | -0.38 |
5 Year PE Range-12.6 |
Returns
7 Day Return | -7.80% | |
1 Month Return | -54.18% | |
3 Month Return | -57.94% | |
1 Year Return | -68.31% | |
3 Year Return | -58.05% | |
5 Year Return | -25.39% | |
YTD Return | -64.03% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 20.22 |
14 Day SMA ($) | 12.51 |
14 Day EMA ($) | 12.54 |
Money Flow Index | 51.80 |
Average True Range | 1.22 |
50 Day SMA ($) | 19.62 |
200 Day SMA ($) | 24.82 |
ADX | 27.34 |
MACD | -3.12 |
Growth
Free Cash Flow QoQ Growth | -111.90% |
Free Cash Flow YoY Growth | 42.52% |
Revenue YoY Growth | 5.07% |
EPS QoQ Growth | -63.46% |
Revenue QoQ Growth | 4.03% |
EPS YoY Growth | 67.09% |
Profitability
Bausch Health Announces Participation in Upcoming Investor Conferences
Yahoo Finance 3/3/2022
Ortho Dermatologics Now Accepting Applications for 2022 Aspire Higher Scholarship Program
Yahoo Finance 3/2/2022
Salix and Colon Cancer Coalition Join Forces for 'Faces of Blue' Story Series to Raise Awareness of Colorectal Cancer Screenings
Yahoo Finance 3/1/2022
Bausch's (BHC) Q4 Earnings Beat Estimates, Revenues Miss
Yahoo Finance 2/24/2022
Bausch Health Announces Participation At The J.P. Morgan Global High Yield & Leveraged Finance Conference
Yahoo Finance 2/24/2022
Bausch Health Companies Inc. (BHC) CEO Joseph Papa on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 2/23/2022
Bausch Health Companies Inc. 2021 Q4 - Results - Earnings Call Presentation
Seeking Alpha 2/23/2022
Bausch Health (BHC) Beats Q4 Earnings Estimates
Yahoo Finance 2/23/2022
Bausch Health sets 2022 guidance below consensus after contraction in Q4 topline
Seeking Alpha 2/23/2022
Bausch Health swings to a profit, while revenue and full-year outlook misses expectations
Yahoo Finance 2/23/2022
Bausch Health Companies reports Q4 results
Seeking Alpha 2/23/2022
Bausch Health Companies Inc. Announces Fourth-Quarter And Full-Year 2021 Results And Provides 2022 Guidance
Yahoo Finance 2/23/2022
Bausch Health Can't Seem to Pass Its Chart Exam as Earnings Approach
Yahoo Finance 2/22/2022
Drug/Biotech Stocks' Q4 Earnings on Feb 23: BMRN, BHC & More
Yahoo Finance 2/22/2022
Bausch Health Companies Q4 2021 Earnings Preview
Seeking Alpha 2/22/2022
OraPharma Launches OraFit™ Custom Clear Dental Aligner System
Yahoo Finance 2/22/2022
What's in the Cards for Bausch Health (BHC) Q4 Earnings?
Yahoo Finance 2/21/2022
Salix Announces 2022 Gastrointestinal Health Scholars Program
Yahoo Finance 2/15/2022
Trendlast: -1.337
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 19.621 | -2.661 | -1.337 | 0.079 | Declining Trend | 19.62 | 19.62 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| BHC | Forward 20 | 9.93 | Declining Trend | -1.337 | 15204878 |
| BHC | Forward 19 | 9.93 | Declining Trend | -1.325 | 15204878 |
| BHC | Forward 18 | 9.93 | Declining Trend | -1.302 | 15204878 |
| BHC | Forward 17 | 9.93 | Declining Trend | -1.276 | 15204878 |
| BHC | Forward 16 | 9.93 | Declining Trend | -1.65 | 15204878 |
| BHC | Forward 15 | 9.93 | Declining Trend | -1.796 | 15204878 |
| BHC | Forward 14 | 9.93 | Declining Trend | -1.823 | 15204878 |
| BHC | Forward 13 | 9.93 | Declining Trend | -1.861 | 15204878 |
| BHC | Forward 12 | 9.93 | Declining Trend | -1.883 | 15204878 |
| BHC | Forward 11 | 9.93 | Declining Trend | -1.899 | 15204878 |
| BHC | Forward 10 | 9.93 | Declining Trend | -1.907 | 15204878 |
| BHC | Forward 9 | 9.93 | Declining Trend | -1.924 | 15204878 |
| BHC | Forward 8 | 9.93 | Declining Trend | -1.959 | 15204878 |
| BHC | Forward 7 | 9.93 | Declining Trend | -1.956 | 15204878 |
| BHC | Forward 6 | 9.93 | Declining Trend | -1.978 | 15204878 |
| BHC | Forward 5 | 9.93 | Declining Trend | -1.971 | 15204878 |
| BHC | Forward 4 | 9.93 | Declining Trend | -1.982 | 15204878 |
| BHC | Forward 3 | 9.93 | Declining Trend | -2.003 | 15204878 |
| BHC | Forward 2 | 9.93 | Declining Trend | -2.012 | 15204878 |
| BHC | Forward 1 | 9.93 | Declining Trend | -2.007 | 15204878 |
| BHC | 2022-05-20 | 9.93 | Declining Trend | -2.015 | 15204878 |
| BHC | 2022-05-19 | 10.15 | Declining Trend | -1.97 | 10113043 |
| BHC | 2022-05-18 | 9.95 | Declining Trend | -1.964 | 7163205 |
| BHC | 2022-05-17 | 11.03 | Declining Trend | -1.863 | 5710550 |
| BHC | 2022-05-16 | 10.77 | Declining Trend | -2.255 | 7101894 |
| BHC | 2022-05-13 | 10.84 | Declining Trend | -2.397 | 9621097 |
| BHC | 2022-05-12 | 10.45 | Declining Trend | -2.444 | 13004274 |
| BHC | 2022-05-11 | 10.13 | Declining Trend | -2.522 | 16030945 |
| BHC | 2022-05-10 | 9.4 | Declining Trend | -2.661 | 42322046 |
| BHC | 2022-05-09 | 12.9 | Declining Trend | -1.198 | 18436853 |
| BHC | 2022-05-06 | 16.04 | Declining Trend | -0.63 | 15202811 |
| BHC | 2022-05-05 | 16.76 | Declining Trend | -0.537 | 13524352 |
| BHC | 2022-05-04 | 18.1 | Declining Trend | -0.384 | 13230167 |
| BHC | 2022-05-03 | 18.66 | Declining Trend | -0.302 | 8626170 |
| BHC | 2022-05-02 | 18.85 | Declining Trend | -0.29 | 6243752 |
| BHC | 2022-04-29 | 19.01 | Declining Trend | -0.277 | 6200677 |
| BHC | 2022-04-28 | 19.74 | Declining Trend | -0.238 | 18896976 |
| BHC | 2022-04-27 | 20.56 | Declining Trend | -0.113 | 2811957 |
| BHC | 2022-04-26 | 20.55 | Declining Trend | -0.109 | 7699292 |
| BHC | 2022-04-25 | 21.48 | Declining Trend | -0.034 | 3955517 |
| BHC | 2022-04-22 | 21.67 | Declining Trend | -0.042 | 3760413 |
| BHC | 2022-04-21 | 22.23 | Declining Trend | -0.03 | 3844795 |
| BHC | 2022-04-20 | 22.78 | Declining Trend | -0.001 | 5719967 |
| BHC | 2022-04-19 | 22.14 | Declining Trend | -0.039 | 4546877 |
| BHC | 2022-04-18 | 21.02 | Declining Trend | -0.101 | 5026299 |
| BHC | 2022-04-14 | 22.17 | Declining Trend | -0.051 | 2592155 |
| BHC | 2022-04-13 | 22.29 | Rising Trend | 0.013 | 6033788 |
| BHC | 2022-04-12 | 22.45 | Rising Trend | 0.026 | 2618172 |
| BHC | 2022-04-11 | 22.82 | Rising Trend | 0.034 | 1740588 |
| BHC | 2022-04-08 | 23.38 | Rising Trend | 0.028 | 2229529 |
| BHC | 2022-04-07 | 23.3 | Rising Trend | 0.003 | 1828494 |
| BHC | 2022-04-06 | 23.03 | Declining Trend | -0.008 | 2512418 |
| BHC | 2022-04-05 | 23.23 | Rising Trend | 0.009 | 1698473 |
| BHC | 2022-04-04 | 23.63 | Rising Trend | 0.024 | 2417826 |
| BHC | 2022-04-01 | 23.04 | Rising Trend | 0.021 | 1844519 |
| BHC | 2022-03-31 | 22.85 | Rising Trend | 0.022 | 2717789 |
| BHC | 2022-03-30 | 23.17 | Rising Trend | 0.029 | 2326588 |
| BHC | 2022-03-29 | 23.3 | Rising Trend | 0.009 | 3259473 |
| BHC | 2022-03-28 | 22.58 | Declining Trend | -0.015 | 3587546 |
| BHC | 2022-03-25 | 22.82 | Declining Trend | -0.009 | 3817155 |
| BHC | 2022-03-24 | 23.39 | Rising Trend | 0.028 | 3440883 |
| BHC | 2022-03-23 | 23.6 | Rising Trend | 0.043 | 2803068 |
| BHC | 2022-03-22 | 24.05 | Rising Trend | 0.067 | 5138135 |
| BHC | 2022-03-21 | 23.65 | Rising Trend | 0.045 | 3330413 |
| BHC | 2022-03-18 | 24.2 | Rising Trend | 0.062 | 5517915 |
| BHC | 2022-03-17 | 23.4 | Rising Trend | 0.014 | 4026154 |
| BHC | 2022-03-16 | 23.06 | Rising Trend | 0.059 | 5409639 |
| BHC | 2022-03-15 | 21.97 | Rising Trend | 0.003 | 2117958 |
| BHC | 2022-03-14 | 22.21 | Rising Trend | 0.006 | 3614295 |
| BHC | 2022-03-11 | 22.32 | Declining Trend | -0.01 | 2418899 |
| BHC | 2022-03-10 | 22.56 | Declining Trend | -0.023 | 1873014 |
| BHC | 2022-03-09 | 22.75 | Declining Trend | -0.019 | 3058306 |
| BHC | 2022-03-08 | 21.6 | Declining Trend | -0.039 | 4349692 |
| BHC | 2022-03-07 | 21.76 | Declining Trend | -0.026 | 5864659 |
| BHC | 2022-03-04 | 22.86 | Rising Trend | 0.045 | 3159685 |
| BHC | 2022-03-03 | 23.61 | Rising Trend | 0.068 | 2313984 |
| BHC | 2022-03-02 | 24.17 | Rising Trend | 0.079 | 2268641 |
| BHC | 2022-03-01 | 23.43 | Rising Trend | 0.037 | 2051589 |
| BHC | 2022-02-28 | 24.06 | Rising Trend | 0.045 | 2929025 |
| BHC | 2022-02-25 | 24.35 | Rising Trend | 0.063 | 4960560 |
| BHC | 2022-02-24 | 23.16 | Rising Trend | 0.005 | 7041368 |
| BHC | 2022-02-23 | 22.91 | Declining Trend | -0.009 | 10174762 |
| BHC | 2022-02-22 | 23.61 | Rising Trend | 0.059 | 4728913 |
| BHC | 2022-02-18 | 23.93 | Rising Trend | 0.072 | 3624162 |
| BHC | 2022-02-17 | 24.7 | Rising Trend | 0.098 | 1917297 |
| BHC | 2022-02-16 | 25.46 | Rising Trend | 0.112 | 2522700 |
| BHC | 2022-02-15 | 25.53 | Rising Trend | 0.172 | 1734523 |
| BHC | 2022-02-14 | 24.74 | Rising Trend | 0.153 | 1690998 |
| BHC | 2022-02-11 | 25.13 | Rising Trend | 0.156 | 2226808 |
| BHC | 2022-02-10 | 25.67 | Rising Trend | 0.162 | 2915036 |
| BHC | 2022-02-09 | 25.93 | Rising Trend | 0.159 | 6186509 |
| BHC | 2022-02-08 | 24.78 | Rising Trend | 0.099 | 2086423 |
| BHC | 2022-02-07 | 24.39 | Rising Trend | 0.099 | 2299168 |
| BHC | 2022-02-04 | 24.52 | Rising Trend | 0.124 | 2203858 |
| BHC | 2022-02-03 | 24.71 | Rising Trend | 0.069 | 3566087 |
| BHC | 2022-02-02 | 25.13 | Rising Trend | 0.074 | 1981697 |
| BHC | 2022-02-01 | 25.05 | Rising Trend | 0.07 | 6221068 |
| BHC | 2022-01-31 | 24.57 | Rising Trend | 0.031 | 4871365 |
| BHC | 2022-01-28 | 24.14 | Rising Trend | 0.006 | 7911885 |
| BHC | 2022-01-27 | 23.27 | Declining Trend | -0.048 | 2870208 |
| BHC | 2022-01-26 | 23.84 | Declining Trend | -0.025 | 3500910 |
| BHC | 2022-01-25 | 24.32 | Declining Trend | -0.004 | 4275946 |
| BHC | 2022-01-24 | 24.62 | Rising Trend | 0.002 | 6118914 |
| BHC | 2022-01-21 | 25.06 | Rising Trend | 0.028 | 7519651 |
| BHC | 2022-01-20 | 24.92 | Rising Trend | 0.02 | 5120217 |
| BHC | 2022-01-19 | 25.58 | Rising Trend | 0.055 | 4569326 |
| BHC | 2022-01-18 | 26.6 | Rising Trend | 0.142 | 5966832 |
| BHC | 2022-01-14 | 27.08 | Rising Trend | 0.164 | 4556323 |
| BHC | 2022-01-13 | 26.75 | Rising Trend | 0.146 | 3232054 |
| BHC | 2022-01-12 | 27.34 | Rising Trend | 0.161 | 5061140 |
| BHC | 2022-01-11 | 27.76 | Rising Trend | 0.175 | 12490604 |
| BHC | 2022-01-10 | 26.38 | Rising Trend | 0.013 | 3581471 |
| BHC | 2022-01-07 | 27.02 | Rising Trend | 0.038 | 3272211 |
| BHC | 2022-01-06 | 26.72 | Rising Trend | 0.042 | 3987282 |
| BHC | 2022-01-05 | 27.01 | Declining Trend | -0.022 | 8971113 |
| BHC | 2022-01-04 | 27.62 | Rising Trend | 0.025 | 2737305 |
| BHC | 2022-01-03 | 27.79 | Rising Trend | 0.034 | 1833348 |
| BHC | 2021-12-31 | 27.61 | Rising Trend | 0.025 | 1374751 |
| BHC | 2021-12-30 | 27.53 | Rising Trend | 0.026 | 1460217 |
| BHC | 2021-12-29 | 27.93 | Rising Trend | 0.043 | 1567486 |
| BHC | 2021-12-28 | 28.18 | Rising Trend | 0.061 | 2057648 |
| BHC | 2021-12-27 | 28.15 | Rising Trend | 0.073 | 2050843 |
| BHC | 2021-12-23 | 27.99 | Rising Trend | 0.079 | 5398156 |
| BHC | 2021-12-22 | 27.6 | Rising Trend | 0.054 | 3280743 |
| BHC | 2021-12-21 | 26.84 | Rising Trend | 0.064 | 5692565 |
| BHC | 2021-12-20 | 25.7 | Declining Trend | -0.006 | 7522317 |
| BHC | 2021-12-17 | 24.85 | Declining Trend | -0.074 | 1843539 |
| BHC | 2021-12-16 | 24.72 | Declining Trend | -0.08 | 3136099 |
| BHC | 2021-12-15 | 25.06 | Declining Trend | -0.076 | 5631871 |
| BHC | 2021-12-14 | 24.49 | Declining Trend | -0.113 | 4923963 |
| BHC | 2021-12-13 | 24.11 | Declining Trend | -0.119 | 2589712 |
| BHC | 2021-12-10 | 24.38 | Declining Trend | -0.101 | 1466799 |
| BHC | 2021-12-09 | 24.76 | Declining Trend | -0.094 | 1725767 |
| BHC | 2021-12-08 | 25.4 | Declining Trend | -0.073 | 1130037 |
| BHC | 2021-12-07 | 25.19 | Declining Trend | -0.15 | 2333480 |
| BHC | 2021-12-06 | 24.34 | Declining Trend | -0.177 | 2732662 |
| BHC | 2021-12-03 | 23.73 | Declining Trend | -0.187 | 2997669 |
| BHC | 2021-12-02 | 23.46 | Declining Trend | -0.205 | 3398026 |
| BHC | 2021-12-01 | 23.0 | Declining Trend | -0.223 | 3324199 |
| BHC | 2021-11-30 | 23.84 | Declining Trend | -0.19 | 3517402 |
| BHC | 2021-11-29 | 24.95 | Declining Trend | -0.149 | 3103154 |
| BHC | 2021-11-26 | 25.25 | Declining Trend | -0.146 | 2402463 |
| BHC | 2021-11-24 | 26.11 | Declining Trend | -0.116 | 1277964 |
| BHC | 2021-11-23 | 26.03 | Declining Trend | -0.116 | 5917723 |
| BHC | 2021-11-22 | 25.54 | Declining Trend | -0.118 | 2086773 |
| BHC | 2021-11-19 | 26.01 | Declining Trend | -0.117 | 2413517 |
| BHC | 2021-11-18 | 26.18 | Declining Trend | -0.117 | 1515448 |
| BHC | 2021-11-17 | 26.15 | Declining Trend | -0.116 | 1622185 |
| BHC | 2021-11-16 | 26.57 | Declining Trend | -0.112 | 2210072 |
| BHC | 2021-11-15 | 26.84 | Declining Trend | -0.112 | 1937826 |
| BHC | 2021-11-12 | 26.44 | Declining Trend | -0.11 | 1209536 |
| BHC | 2021-11-11 | 26.79 | Declining Trend | -0.096 | 1578368 |
| BHC | 2021-11-10 | 27.02 | Declining Trend | -0.094 | 1633073 |
| BHC | 2021-11-09 | 27.54 | Declining Trend | -0.082 | 1445150 |
| BHC | 2021-11-08 | 28.24 | Declining Trend | -0.128 | 2877182 |
| BHC | 2021-11-05 | 27.98 | Declining Trend | -0.128 | 3428088 |
| BHC | 2021-11-04 | 27.07 | Declining Trend | -0.143 | 4566442 |
| BHC | 2021-11-03 | 27.25 | Declining Trend | -0.166 | 3464404 |
| BHC | 2021-11-02 | 25.87 | Declining Trend | -0.314 | 10150068 |
| BHC | 2021-11-01 | 28.53 | Declining Trend | -0.043 | 4321860 |
| BHC | 2021-10-29 | 28.08 | Declining Trend | -0.059 | 3105406 |
| BHC | 2021-10-28 | 27.6 | Declining Trend | -0.079 | 2590856 |
| BHC | 2021-10-27 | 27.76 | Declining Trend | -0.059 | 1546721 |
| BHC | 2021-10-26 | 28.53 | Declining Trend | -0.045 | 1058920 |
| BHC | 2021-10-25 | 29.01 | Declining Trend | -0.011 | 1368552 |
| BHC | 2021-10-22 | 28.72 | Declining Trend | -0.026 | 1157911 |
| BHC | 2021-10-21 | 28.59 | Declining Trend | -0.032 | 1045700 |
| BHC | 2021-10-20 | 28.7 | Declining Trend | -0.026 | 776101 |
| BHC | 2021-10-19 | 28.48 | Declining Trend | -0.024 | 843069 |
| BHC | 2021-10-18 | 28.07 | Declining Trend | -0.034 | 1000680 |
| BHC | 2021-10-15 | 28.49 | Declining Trend | -0.026 | 774304 |
| BHC | 2021-10-14 | 28.43 | Declining Trend | -0.027 | 1248451 |
| BHC | 2021-10-13 | 27.89 | Declining Trend | -0.035 | 753562 |
| BHC | 2021-10-12 | 27.86 | Declining Trend | -0.044 | 831963 |
| BHC | 2021-10-11 | 27.78 | Declining Trend | -0.033 | 768535 |
| BHC | 2021-10-08 | 27.85 | Declining Trend | -0.028 | 767944 |
| BHC | 2021-10-07 | 27.93 | Declining Trend | -0.016 | 1264445 |
| BHC | 2021-10-06 | 27.59 | Declining Trend | -0.053 | 1663190 |
| BHC | 2021-10-05 | 28.11 | Declining Trend | -0.142 | 1092678 |
| BHC | 2021-10-04 | 27.99 | Declining Trend | -0.142 | 1245392 |
| BHC | 2021-10-01 | 28.6 | Declining Trend | -0.128 | 1591405 |
| BHC | 2021-09-30 | 27.85 | Declining Trend | -0.146 | 1299743 |
| BHC | 2021-09-29 | 28.14 | Declining Trend | -0.126 | 860960 |
| BHC | 2021-09-28 | 28.31 | Declining Trend | -0.126 | 1172243 |
| BHC | 2021-09-27 | 28.71 | Declining Trend | -0.092 | 1021286 |
| BHC | 2021-09-24 | 28.86 | Declining Trend | -0.098 | 1945923 |
| BHC | 2021-09-23 | 29.47 | Declining Trend | -0.091 | 3245905 |
| BHC | 2021-09-22 | 28.39 | Declining Trend | -0.124 | 1769893 |
| BHC | 2021-09-21 | 28.21 | Declining Trend | -0.123 | 5064225 |
| BHC | 2021-09-20 | 26.11 | Declining Trend | -0.24 | 3425041 |
| BHC | 2021-09-17 | 27.27 | Declining Trend | -0.197 | 2658394 |
| BHC | 2021-09-16 | 27.55 | Declining Trend | -0.198 | 1755759 |
| BHC | 2021-09-15 | 28.16 | Declining Trend | -0.194 | 1503948 |
| BHC | 2021-09-14 | 28.66 | Declining Trend | -0.194 | 2560456 |
| BHC | 2021-09-13 | 29.19 | Declining Trend | -0.168 | 3180117 |
| BHC | 2021-09-10 | 28.45 | Declining Trend | -0.184 | 1484761 |
| BHC | 2021-09-09 | 28.62 | Declining Trend | -0.174 | 1756404 |
| BHC | 2021-09-08 | 28.5 | Declining Trend | -0.209 | 2043786 |
| BHC | 2021-09-07 | 29.23 | Declining Trend | -0.29 | 1801391 |
| BHC | 2021-09-03 | 29.33 | Declining Trend | -0.287 | 1314559 |
| BHC | 2021-09-02 | 29.44 | Declining Trend | -0.28 | 1268884 |
| BHC | 2021-09-01 | 28.85 | Declining Trend | -0.291 | 3071956 |
| BHC | 2021-08-31 | 29.13 | Declining Trend | -0.276 | 1425353 |
| BHC | 2021-08-30 | 29.12 | Declining Trend | -0.277 | 1657415 |
| BHC | 2021-08-27 | 28.95 | Declining Trend | -0.278 | 1901570 |
| BHC | 2021-08-26 | 28.1 | Declining Trend | -0.288 | 1708209 |
| BHC | 2021-08-25 | 28.85 | Declining Trend | -0.278 | 1420161 |
| BHC | 2021-08-24 | 28.66 | Declining Trend | -0.275 | 1733186 |
| BHC | 2021-08-23 | 28.23 | Declining Trend | -0.279 | 2158863 |
| BHC | 2021-08-20 | 27.96 | Declining Trend | -0.279 | 1804382 |
| BHC | 2021-08-19 | 27.9 | Declining Trend | -0.278 | 2112889 |
| BHC | 2021-08-18 | 28.18 | Declining Trend | -0.278 | 2279790 |
| BHC | 2021-08-17 | 27.59 | Declining Trend | -0.297 | 2907675 |
| BHC | 2021-08-16 | 27.53 | Declining Trend | -0.299 | 2855336 |
| BHC | 2021-08-13 | 27.56 | Declining Trend | -0.283 | 2921044 |
| BHC | 2021-08-12 | 27.14 | Declining Trend | -0.283 | 3023726 |
| BHC | 2021-08-11 | 26.86 | Declining Trend | -0.286 | 2412669 |
| BHC | 2021-08-10 | 27.06 | Declining Trend | -0.317 | 2298416 |
| BHC | 2021-08-09 | 27.49 | Declining Trend | -0.402 | 5455008 |
| BHC | 2021-08-06 | 26.67 | Declining Trend | -0.447 | 2795962 |
| BHC | 2021-08-05 | 25.93 | Declining Trend | -0.466 | 3365776 |
| BHC | 2021-08-04 | 25.04 | Declining Trend | -0.586 | 7619034 |
| BHC | 2021-08-03 | 26.44 | Declining Trend | -0.48 | 12058445 |
| BHC | 2021-08-02 | 29.65 | Declining Trend | -0.098 | 2579381 |
| BHC | 2021-07-30 | 29.25 | Declining Trend | -0.107 | 1444782 |
| BHC | 2021-07-29 | 29.59 | Declining Trend | -0.062 | 1273972 |
| BHC | 2021-07-28 | 29.54 | Declining Trend | -0.061 | 1942372 |
| BHC | 2021-07-27 | 28.1 | Declining Trend | -0.079 | 924232 |
| BHC | 2021-07-26 | 28.63 | Declining Trend | -0.07 | 643422 |
| BHC | 2021-07-23 | 28.6 | Declining Trend | -0.064 | 1907327 |
| BHC | 2021-07-22 | 28.59 | Declining Trend | -0.061 | 821748 |
| BHC | 2021-07-21 | 29.03 | Declining Trend | -0.07 | 1217864 |
| BHC | 2021-07-20 | 28.38 | Declining Trend | -0.088 | 1697491 |
| BHC | 2021-07-19 | 27.15 | Declining Trend | -0.108 | 3057883 |
| BHC | 2021-07-16 | 27.61 | Declining Trend | -0.091 | 2051216 |
| BHC | 2021-07-15 | 28.45 | Declining Trend | -0.063 | 1911633 |
| BHC | 2021-07-14 | 28.96 | Declining Trend | -0.056 | 1334276 |
| BHC | 2021-07-13 | 29.37 | Declining Trend | -0.065 | 1048843 |
| BHC | 2021-07-12 | 29.6 | Declining Trend | -0.06 | 978237 |
| BHC | 2021-07-09 | 29.28 | Declining Trend | -0.071 | 1081172 |
| BHC | 2021-07-08 | 28.75 | Declining Trend | -0.072 | 1659184 |
| BHC | 2021-07-07 | 29.04 | Declining Trend | -0.159 | 1743660 |
| BHC | 2021-07-06 | 29.67 | Declining Trend | -0.157 | 1233561 |
| BHC | 2021-07-02 | 29.89 | Declining Trend | -0.158 | 962025 |
| BHC | 2021-07-01 | 30.06 | Declining Trend | -0.15 | 1904207 |
| BHC | 2021-06-30 | 29.32 | Declining Trend | -0.123 | 2480044 |
| BHC | 2021-06-29 | 29.2 | Declining Trend | -0.125 | 1527031 |
| BHC | 2021-06-28 | 29.45 | Declining Trend | -0.113 | 1883443 |
| BHC | 2021-06-25 | 29.9 | Declining Trend | -0.104 | 1022804 |
| BHC | 2021-06-24 | 29.71 | Declining Trend | -0.105 | 1551115 |
| BHC | 2021-06-23 | 29.08 | Declining Trend | -0.116 | 1401610 |
| BHC | 2021-06-22 | 29.22 | Declining Trend | -0.125 | 1315766 |
| BHC | 2021-06-21 | 29.34 | Declining Trend | -0.128 | 2484375 |
| BHC | 2021-06-18 | 29.31 | Declining Trend | -0.14 | 3537561 |
| BHC | 2021-06-17 | 29.79 | Declining Trend | -0.123 | 1683250 |
| BHC | 2021-06-16 | 29.91 | Declining Trend | -0.125 | 3287660 |
| BHC | 2021-06-15 | 30.89 | Declining Trend | -0.092 | 2666893 |
| BHC | 2021-06-14 | 31.53 | Declining Trend | -0.1 | 1466434 |
| BHC | 2021-06-11 | 31.82 | Declining Trend | -0.035 | 1337762 |
| BHC | 2021-06-10 | 31.56 | Declining Trend | -0.072 | 1345339 |
| BHC | 2021-06-09 | 31.25 | Declining Trend | -0.059 | 1587611 |
| BHC | 2021-06-08 | 31.28 | Declining Trend | -0.149 | 2298439 |
| BHC | 2021-06-07 | 31.62 | Declining Trend | -0.137 | 2275687 |
| BHC | 2021-06-04 | 31.33 | Declining Trend | -0.154 | 1514727 |
| BHC | 2021-06-03 | 31.69 | Declining Trend | -0.139 | 1428464 |
| BHC | 2021-06-02 | 31.89 | Declining Trend | -0.092 | 3280518 |
| BHC | 2021-06-01 | 32.03 | Declining Trend | -0.081 | 1826900 |
| BHC | 2021-05-28 | 32.16 | Declining Trend | -0.068 | 1572780 |
| BHC | 2021-05-27 | 31.94 | Declining Trend | -0.067 | 1527695 |
| BHC | 2021-05-26 | 31.96 | Declining Trend | -0.069 | 2014044 |
| BHC | 2021-05-25 | 31.26 | Declining Trend | -0.084 | 1594062 |
| BHC | 2021-05-24 | 31.33 | Declining Trend | -0.088 | 1546378 |
| BHC | 2021-05-21 | 31.16 | Declining Trend | -0.088 | 2393312 |
| BHC | 2021-05-20 | 31.55 | Declining Trend | -0.094 | 4303766 |
| BHC | 2021-05-19 | 30.25 | Declining Trend | -0.137 | 2818082 |
| BHC | 2021-05-18 | 29.75 | Declining Trend | -0.154 | 2263906 |
| BHC | 2021-05-17 | 29.25 | Declining Trend | -0.141 | 2484271 |
| BHC | 2021-05-14 | 29.07 | Declining Trend | -0.16 | 1789084 |
| BHC | 2021-05-13 | 28.15 | Declining Trend | -0.114 | 2840626 |
| BHC | 2021-05-12 | 27.92 | Declining Trend | -0.149 | 3750664 |
| BHC | 2021-05-11 | 27.43 | Declining Trend | -0.145 | 2381556 |
| BHC | 2021-05-10 | 27.53 | Declining Trend | -0.227 | 3178125 |
| BHC | 2021-05-07 | 28.08 | Declining Trend | -0.203 | 2058369 |
| BHC | 2021-05-06 | 27.76 | Declining Trend | -0.218 | 2829386 |
| BHC | 2021-05-05 | 28.03 | Declining Trend | -0.192 | 3180058 |
| BHC | 2021-05-04 | 27.94 | Declining Trend | -0.151 | 10323002 |
| BHC | 2021-05-03 | 31.42 | Rising Trend | 0.214 | 3323819 |
| BHC | 2021-04-30 | 32.17 | Rising Trend | 0.259 | 2016235 |
| BHC | 2021-04-29 | 32.7 | Rising Trend | 0.242 | 3107590 |
| BHC | 2021-04-28 | 32.54 | Rising Trend | 0.213 | 10508538 |
| BHC | 2021-04-27 | 31.25 | Rising Trend | 0.078 | 2712953 |
| BHC | 2021-04-26 | 30.8 | Rising Trend | 0.058 | 2758424 |
| BHC | 2021-04-23 | 29.65 | Rising Trend | 0.025 | 1210727 |
| BHC | 2021-04-22 | 29.47 | Declining Trend | -0.001 | 978011 |
| BHC | 2021-04-21 | 29.55 | Rising Trend | 0.023 | 1866783 |
| BHC | 2021-04-20 | 28.44 | Declining Trend | -0.005 | 3239058 |
| BHC | 2021-04-19 | 29.12 | Rising Trend | 0.053 | 2513239 |
| BHC | 2021-04-16 | 30.03 | Rising Trend | 0.142 | 1882160 |
| BHC | 2021-04-15 | 30.3 | Rising Trend | 0.208 | 1807416 |
| BHC | 2021-04-14 | 30.26 | Rising Trend | 0.182 | 3129381 |
| BHC | 2021-04-13 | 29.81 | Rising Trend | 0.193 | 3376605 |
| BHC | 2021-04-12 | 29.95 | Rising Trend | 0.205 | 2572596 |
| BHC | 2021-04-09 | 30.78 | Rising Trend | 0.245 | 1536856 |
| BHC | 2021-04-08 | 30.77 | Rising Trend | 0.242 | 2059827 |
| BHC | 2021-04-07 | 31.55 | Rising Trend | 0.282 | 1621583 |
| BHC | 2021-04-06 | 31.24 | Rising Trend | 0.292 | 2611727 |
| BHC | 2021-04-05 | 31.52 | Rising Trend | 0.302 | 1489239 |
| BHC | 2021-04-01 | 31.71 | Rising Trend | 0.318 | 2096894 |
| BHC | 2021-03-31 | 31.74 | Rising Trend | 0.287 | 2631235 |
| BHC | 2021-03-30 | 31.04 | Rising Trend | 0.246 | 1417042 |
| BHC | 2021-03-29 | 30.69 | Rising Trend | 0.238 | 1656045 |
| BHC | 2021-03-26 | 31.0 | Rising Trend | 0.235 | 1505549 |
| BHC | 2021-03-25 | 31.1 | Rising Trend | 0.241 | 2509476 |
| BHC | 2021-03-24 | 30.71 | Rising Trend | 0.206 | 3488090 |
| BHC | 2021-03-23 | 31.66 | Rising Trend | 0.265 | 2949004 |
| BHC | 2021-03-22 | 32.96 | Rising Trend | 0.29 | 2085343 |
| BHC | 2021-03-19 | 33.0 | Rising Trend | 0.33 | 11126634 |
| BHC | 2021-03-18 | 32.84 | Rising Trend | 0.384 | 11463652 |
| BHC | 2021-03-17 | 33.31 | Rising Trend | 0.496 | 13970598 |
| BHC | 2021-03-16 | 33.38 | Rising Trend | 0.487 | 12166155 |
| BHC | 2021-03-15 | 33.8 | Rising Trend | 0.561 | 2046537 |
| BHC | 2021-03-12 | 33.34 | Rising Trend | 0.566 | 5393434 |
| BHC | 2021-03-11 | 34.38 | Rising Trend | 0.642 | 14903710 |
| BHC | 2021-03-10 | 32.82 | Rising Trend | 0.412 | 9560713 |
| BHC | 2021-03-09 | 33.93 | Rising Trend | 0.537 | 7463320 |
| BHC | 2021-03-08 | 33.08 | Rising Trend | 0.49 | 9881202 |
| BHC | 2021-03-05 | 32.97 | Rising Trend | 0.484 | 4144592 |
| BHC | 2021-03-04 | 31.9 | Rising Trend | 0.443 | 5064441 |
| BHC | 2021-03-03 | 32.56 | Rising Trend | 0.444 | 5454837 |
| BHC | 2021-03-02 | 32.28 | Rising Trend | 0.413 | 4335089 |
| BHC | 2021-03-01 | 31.75 | Rising Trend | 0.396 | 6048578 |
| BHC | 2021-02-26 | 31.42 | Rising Trend | 0.364 | 7557454 |
| BHC | 2021-02-25 | 31.28 | Rising Trend | 0.354 | 5106694 |
| BHC | 2021-02-24 | 31.05 | Rising Trend | 0.332 | 5437924 |
| BHC | 2021-02-23 | 31.57 | Rising Trend | 0.387 | 2784909 |
| BHC | 2021-02-22 | 31.63 | Rising Trend | 0.385 | 2851319 |
| BHC | 2021-02-19 | 31.93 | Rising Trend | 0.433 | 3165409 |
| BHC | 2021-02-18 | 31.58 | Rising Trend | 0.513 | 4023365 |
| BHC | 2021-02-17 | 32.03 | Rising Trend | 0.529 | 7366101 |
| BHC | 2021-02-16 | 31.32 | Rising Trend | 0.484 | 7623850 |
| BHC | 2021-02-12 | 31.23 | Rising Trend | 0.488 | 8579894 |
| BHC | 2021-02-11 | 30.11 | Rising Trend | 0.48 | 7104847 |
| BHC | 2021-02-10 | 29.58 | Rising Trend | 0.45 | 3128489 |
| BHC | 2021-02-09 | 29.2 | Rising Trend | 0.448 | 4101849 |
| BHC | 2021-02-08 | 28.86 | Rising Trend | 0.457 | 2524476 |
| BHC | 2021-02-05 | 28.13 | Rising Trend | 0.415 | 3384247 |
| BHC | 2021-02-04 | 27.63 | Rising Trend | 0.408 | 3601894 |
| BHC | 2021-02-03 | 27.3 | Rising Trend | 0.395 | 3022226 |
| BHC | 2021-02-02 | 26.99 | Rising Trend | 0.35 | 3143228 |
| BHC | 2021-02-01 | 25.83 | Rising Trend | 0.293 | 3227513 |
| BHC | 2021-01-29 | 25.5 | Rising Trend | 0.288 | 2761998 |
| BHC | 2021-01-28 | 25.7 | Rising Trend | 0.279 | 4638165 |
| BHC | 2021-01-27 | 24.79 | Rising Trend | 0.238 | 8264086 |
| BHC | 2021-01-26 | 26.45 | Rising Trend | 0.372 | 5463021 |
| BHC | 2021-01-25 | 27.0 | Rising Trend | 0.422 | 5823872 |
| BHC | 2021-01-22 | 26.66 | Rising Trend | 0.395 | 3723678 |
| BHC | 2021-01-21 | 26.68 | Rising Trend | 0.412 | 2643293 |
| BHC | 2021-01-20 | 27.01 | Rising Trend | 0.501 | 3940657 |
| BHC | 2021-01-19 | 27.52 | Rising Trend | 0.522 | 4497112 |
| BHC | 2021-01-15 | 26.37 | Rising Trend | 0.474 | 4554459 |
| BHC | 2021-01-14 | 26.41 | Rising Trend | 0.479 | 6964185 |
| BHC | 2021-01-13 | 25.8 | Rising Trend | 0.519 | 13068126 |
| BHC | 2021-01-12 | 23.47 | Rising Trend | 0.214 | 3251969 |
| BHC | 2021-01-11 | 23.5 | Rising Trend | 0.279 | 2424539 |
| BHC | 2021-01-08 | 23.06 | Rising Trend | 0.287 | 4247801 |
| BHC | 2021-01-07 | 22.83 | Rising Trend | 0.242 | 2518013 |
| BHC | 2021-01-06 | 22.34 | Rising Trend | 0.244 | 3901068 |
| BHC | 2021-01-05 | 21.82 | Rising Trend | 0.21 | 2928525 |
| BHC | 2021-01-04 | 21.37 | Rising Trend | 0.2 | 4038685 |
| BHC | 2020-12-31 | 20.8 | Rising Trend | 0.172 | 2937929 |
| BHC | 2020-12-30 | 20.06 | Rising Trend | 0.146 | 1796121 |
| BHC | 2020-12-29 | 19.91 | Rising Trend | 0.13 | 2240613 |
| BHC | 2020-12-28 | 19.86 | Rising Trend | 0.132 | 2142538 |
| BHC | 2020-12-24 | 20.27 | Rising Trend | 0.137 | 832621 |
| BHC | 2020-12-23 | 20.18 | Rising Trend | 0.139 | 2943291 |
| BHC | 2020-12-22 | 19.98 | Rising Trend | 0.122 | 3123565 |
| BHC | 2020-12-21 | 20.69 | Rising Trend | 0.144 | 2862885 |
| BHC | 2020-12-18 | 20.73 | Rising Trend | 0.147 | 2300174 |
| BHC | 2020-12-17 | 21.12 | Rising Trend | 0.171 | 2282653 |
| BHC | 2020-12-16 | 20.81 | Rising Trend | 0.178 | 2564917 |
| BHC | 2020-12-15 | 21.05 | Rising Trend | 0.188 | 1846676 |
| BHC | 2020-12-14 | 20.61 | Rising Trend | 0.263 | 2991179 |
| BHC | 2020-12-11 | 20.55 | Rising Trend | 0.254 | 2731589 |
| BHC | 2020-12-10 | 20.95 | Rising Trend | 0.32 | 1809864 |
| BHC | 2020-12-09 | 20.56 | Rising Trend | 0.326 | 3446516 |
| BHC | 2020-12-08 | 20.59 | Rising Trend | 0.285 | 3304745 |
| BHC | 2020-12-07 | 20.08 | Rising Trend | 0.285 | 2100610 |
| BHC | 2020-12-04 | 19.91 | Rising Trend | 0.264 | 3094013 |
| BHC | 2020-12-03 | 19.24 | Rising Trend | 0.25 | 1872655 |
| BHC | 2020-12-02 | 19.05 | Rising Trend | 0.236 | 2076072 |
| BHC | 2020-12-01 | 18.64 | Rising Trend | 0.219 | 2468244 |
| BHC | 2020-11-30 | 18.57 | Rising Trend | 0.208 | 4138904 |
| BHC | 2020-11-27 | 19.53 | Rising Trend | 0.249 | 1033373 |
| BHC | 2020-11-25 | 19.17 | Rising Trend | 0.247 | 3679709 |
| BHC | 2020-11-24 | 19.24 | Rising Trend | 0.251 | 4640179 |
| BHC | 2020-11-23 | 19.31 | Rising Trend | 0.251 | 4296080 |
| BHC | 2020-11-20 | 19.68 | Rising Trend | 0.259 | 2665529 |
| BHC | 2020-11-19 | 19.63 | Rising Trend | 0.259 | 2224406 |
| BHC | 2020-11-18 | 19.31 | Rising Trend | 0.262 | 2018225 |
| BHC | 2020-11-17 | 19.45 | Rising Trend | 0.271 | 3308590 |
BHC Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 3,480 M | 5,770 M | 8,206 M | 10,447 M | 9,674 M | 8,724 M | 8,380 M | 8,601 M | 8,027 M |
| Cost of sales | -74 M | -224 M | 435 M | -92 M | -448 M | -478 M | -643 M | 97 M | 244 M |
| Gross operating profit | 2,376 M | 3,849 M | 5,997 M | 7,917 M | 7,118 M | 6,215 M | 6,095 M | 6,317 M | 5,855 M |
| Selling Gen & administrative expense | 893 M | 1,592 M | 2,026 M | 2,767 M | 2,830 M | 2,234 M | 2,473 M | 2,590 M | 2,367 M |
| Research & development expense | 79 M | 157 M | 266 M | 440 M | 455 M | 361 M | 413 M | 471 M | 452 M |
| Operating income | 747 M | 501 M | 2,251 M | 2,465 M | 1,125 M | 543 M | 499 M | 1,329 M | 1,314 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -665 M | -979 M | -231 M | -1,061 M | -1,732 M | -456 M | -2,979 M | -1,566 M | -727 M |
| Pre-tax Income (EBT) | -394 M | -1,314 M | 1,054 M | -155 M | -2,435 M | -1,741 M | -4,154 M | -1,837 M | -934 M |
| Income taxes | -278 M | -451 M | 174 M | 133 M | -27 M | -4,145 M | -10 M | -54 M | -375 M |
| Net income from total operations | -116 M | -864 M | 880 M | -288 M | -2,408 M | 2,404 M | -4,144 M | -1,783 M | -559 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | -116 M | -866 M | 881 M | -292 M | -2,409 M | 2,404 M | -4,148 M | -1,788 M | -560 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | -116 M | -864 M | 880 M | -288 M | -2,408 M | 2,404 M | -4,144 M | -1,783 M | -559 M |
| Depreciation | 986 M | 2,016 M | 1,614 M | 2,467 M | 2,866 M | 2,858 M | 2,819 M | 2,075 M | 1,825 M |
| Amortization | 929 M | 1,902 M | 1,427 M | 2,257 M | 2,673 M | 2,690 M | 2,644 M | 1,897 M | 1,645 M |
| Operating income before depreciation (EBITDA) | 1,074 M | 1,546 M | 3,639 M | 3,875 M | 2,267 M | 2,957 M | 350 M | 1,850 M | 2,425 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | -0.38 | -2.7 | 2.72 | -0.85 | -6.94 | 6.86 | -11.81 | -5.08 | -1.58 |
| Diluted EPS total | -0.38 | -2.7 | 2.67 | -0.85 | -6.94 | 6.83 | -11.81 | -5.08 | -1.58 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!