Bausch Health Companies Inc. logo

Bausch Health Companies Inc.

BHC
United States flag
NYE

Sector: 
Healthcare
   

Industry: 
Drug Manufacturers - Specialty & Generic

9.93
 
USD
  
-0.22
  
(-2.17%)
Optionable: Yes  Market Cap: 3,987 M  90-day average vol: 6,256,158

Previous close: 10.15  Open: 10.3  Bid: 9.94  Ask: 9.94
52 week range    
7.80   
   32.54
Peers   
OMHE / 
OILS-CA / 
OGN / 
Last updated: Monday 23rd May 2022
40
MarketXLS Rank marketxls
40
Value marketxls
38
Technical marketxls
42
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

OGN

0.03348 B5.333.52

OILS-CA

OMHE

ONPH

0 B4.44
Trendlast: -1.337

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
19.621-2.661-1.3370.079   Declining Trend19.6219.62

SymbolDateCloseSignalTrendVolume
BHCForward 209.93   Declining Trend-1.33715204878
BHCForward 199.93   Declining Trend-1.32515204878
BHCForward 189.93   Declining Trend-1.30215204878
BHCForward 179.93   Declining Trend-1.27615204878
BHCForward 169.93   Declining Trend-1.6515204878
BHCForward 159.93   Declining Trend-1.79615204878
BHCForward 149.93   Declining Trend-1.82315204878
BHCForward 139.93   Declining Trend-1.86115204878
BHCForward 129.93   Declining Trend-1.88315204878
BHCForward 119.93   Declining Trend-1.89915204878
BHCForward 109.93   Declining Trend-1.90715204878
BHCForward 99.93   Declining Trend-1.92415204878
BHCForward 89.93   Declining Trend-1.95915204878
BHCForward 79.93   Declining Trend-1.95615204878
BHCForward 69.93   Declining Trend-1.97815204878
BHCForward 59.93   Declining Trend-1.97115204878
BHCForward 49.93   Declining Trend-1.98215204878
BHCForward 39.93   Declining Trend-2.00315204878
BHCForward 29.93   Declining Trend-2.01215204878
BHCForward 19.93   Declining Trend-2.00715204878
BHC2022-05-209.93   Declining Trend-2.01515204878
BHC2022-05-1910.15   Declining Trend-1.9710113043
BHC2022-05-189.95   Declining Trend-1.9647163205
BHC2022-05-1711.03   Declining Trend-1.8635710550
BHC2022-05-1610.77   Declining Trend-2.2557101894
BHC2022-05-1310.84   Declining Trend-2.3979621097
BHC2022-05-1210.45   Declining Trend-2.44413004274
BHC2022-05-1110.13   Declining Trend-2.52216030945
BHC2022-05-109.4   Declining Trend-2.66142322046
BHC2022-05-0912.9   Declining Trend-1.19818436853
BHC2022-05-0616.04   Declining Trend-0.6315202811
BHC2022-05-0516.76   Declining Trend-0.53713524352
BHC2022-05-0418.1   Declining Trend-0.38413230167
BHC2022-05-0318.66   Declining Trend-0.3028626170
BHC2022-05-0218.85   Declining Trend-0.296243752
BHC2022-04-2919.01   Declining Trend-0.2776200677
BHC2022-04-2819.74   Declining Trend-0.23818896976
BHC2022-04-2720.56   Declining Trend-0.1132811957
BHC2022-04-2620.55   Declining Trend-0.1097699292
BHC2022-04-2521.48   Declining Trend-0.0343955517
BHC2022-04-2221.67   Declining Trend-0.0423760413
BHC2022-04-2122.23   Declining Trend-0.033844795
BHC2022-04-2022.78   Declining Trend-0.0015719967
BHC2022-04-1922.14   Declining Trend-0.0394546877
BHC2022-04-1821.02   Declining Trend-0.1015026299
BHC2022-04-1422.17   Declining Trend-0.0512592155
BHC2022-04-1322.29   Rising Trend0.0136033788
BHC2022-04-1222.45   Rising Trend0.0262618172
BHC2022-04-1122.82   Rising Trend0.0341740588
BHC2022-04-0823.38   Rising Trend0.0282229529
BHC2022-04-0723.3   Rising Trend0.0031828494
BHC2022-04-0623.03   Declining Trend-0.0082512418
BHC2022-04-0523.23   Rising Trend0.0091698473
BHC2022-04-0423.63   Rising Trend0.0242417826
BHC2022-04-0123.04   Rising Trend0.0211844519
BHC2022-03-3122.85   Rising Trend0.0222717789
BHC2022-03-3023.17   Rising Trend0.0292326588
BHC2022-03-2923.3   Rising Trend0.0093259473
BHC2022-03-2822.58   Declining Trend-0.0153587546
BHC2022-03-2522.82   Declining Trend-0.0093817155
BHC2022-03-2423.39   Rising Trend0.0283440883
BHC2022-03-2323.6   Rising Trend0.0432803068
BHC2022-03-2224.05   Rising Trend0.0675138135
BHC2022-03-2123.65   Rising Trend0.0453330413
BHC2022-03-1824.2   Rising Trend0.0625517915
BHC2022-03-1723.4   Rising Trend0.0144026154
BHC2022-03-1623.06   Rising Trend0.0595409639
BHC2022-03-1521.97   Rising Trend0.0032117958
BHC2022-03-1422.21   Rising Trend0.0063614295
BHC2022-03-1122.32   Declining Trend-0.012418899
BHC2022-03-1022.56   Declining Trend-0.0231873014
BHC2022-03-0922.75   Declining Trend-0.0193058306
BHC2022-03-0821.6   Declining Trend-0.0394349692
BHC2022-03-0721.76   Declining Trend-0.0265864659
BHC2022-03-0422.86   Rising Trend0.0453159685
BHC2022-03-0323.61   Rising Trend0.0682313984
BHC2022-03-0224.17   Rising Trend0.0792268641
BHC2022-03-0123.43   Rising Trend0.0372051589
BHC2022-02-2824.06   Rising Trend0.0452929025
BHC2022-02-2524.35   Rising Trend0.0634960560
BHC2022-02-2423.16   Rising Trend0.0057041368
BHC2022-02-2322.91   Declining Trend-0.00910174762
BHC2022-02-2223.61   Rising Trend0.0594728913
BHC2022-02-1823.93   Rising Trend0.0723624162
BHC2022-02-1724.7   Rising Trend0.0981917297
BHC2022-02-1625.46   Rising Trend0.1122522700
BHC2022-02-1525.53   Rising Trend0.1721734523
BHC2022-02-1424.74   Rising Trend0.1531690998
BHC2022-02-1125.13   Rising Trend0.1562226808
BHC2022-02-1025.67   Rising Trend0.1622915036
BHC2022-02-0925.93   Rising Trend0.1596186509
BHC2022-02-0824.78   Rising Trend0.0992086423
BHC2022-02-0724.39   Rising Trend0.0992299168
BHC2022-02-0424.52   Rising Trend0.1242203858
BHC2022-02-0324.71   Rising Trend0.0693566087
BHC2022-02-0225.13   Rising Trend0.0741981697
BHC2022-02-0125.05   Rising Trend0.076221068
BHC2022-01-3124.57   Rising Trend0.0314871365
BHC2022-01-2824.14   Rising Trend0.0067911885
BHC2022-01-2723.27   Declining Trend-0.0482870208
BHC2022-01-2623.84   Declining Trend-0.0253500910
BHC2022-01-2524.32   Declining Trend-0.0044275946
BHC2022-01-2424.62   Rising Trend0.0026118914
BHC2022-01-2125.06   Rising Trend0.0287519651
BHC2022-01-2024.92   Rising Trend0.025120217
BHC2022-01-1925.58   Rising Trend0.0554569326
BHC2022-01-1826.6   Rising Trend0.1425966832
BHC2022-01-1427.08   Rising Trend0.1644556323
BHC2022-01-1326.75   Rising Trend0.1463232054
BHC2022-01-1227.34   Rising Trend0.1615061140
BHC2022-01-1127.76   Rising Trend0.17512490604
BHC2022-01-1026.38   Rising Trend0.0133581471
BHC2022-01-0727.02   Rising Trend0.0383272211
BHC2022-01-0626.72   Rising Trend0.0423987282
BHC2022-01-0527.01   Declining Trend-0.0228971113
BHC2022-01-0427.62   Rising Trend0.0252737305
BHC2022-01-0327.79   Rising Trend0.0341833348
BHC2021-12-3127.61   Rising Trend0.0251374751
BHC2021-12-3027.53   Rising Trend0.0261460217
BHC2021-12-2927.93   Rising Trend0.0431567486
BHC2021-12-2828.18   Rising Trend0.0612057648
BHC2021-12-2728.15   Rising Trend0.0732050843
BHC2021-12-2327.99   Rising Trend0.0795398156
BHC2021-12-2227.6   Rising Trend0.0543280743
BHC2021-12-2126.84   Rising Trend0.0645692565
BHC2021-12-2025.7   Declining Trend-0.0067522317
BHC2021-12-1724.85   Declining Trend-0.0741843539
BHC2021-12-1624.72   Declining Trend-0.083136099
BHC2021-12-1525.06   Declining Trend-0.0765631871
BHC2021-12-1424.49   Declining Trend-0.1134923963
BHC2021-12-1324.11   Declining Trend-0.1192589712
BHC2021-12-1024.38   Declining Trend-0.1011466799
BHC2021-12-0924.76   Declining Trend-0.0941725767
BHC2021-12-0825.4   Declining Trend-0.0731130037
BHC2021-12-0725.19   Declining Trend-0.152333480
BHC2021-12-0624.34   Declining Trend-0.1772732662
BHC2021-12-0323.73   Declining Trend-0.1872997669
BHC2021-12-0223.46   Declining Trend-0.2053398026
BHC2021-12-0123.0   Declining Trend-0.2233324199
BHC2021-11-3023.84   Declining Trend-0.193517402
BHC2021-11-2924.95   Declining Trend-0.1493103154
BHC2021-11-2625.25   Declining Trend-0.1462402463
BHC2021-11-2426.11   Declining Trend-0.1161277964
BHC2021-11-2326.03   Declining Trend-0.1165917723
BHC2021-11-2225.54   Declining Trend-0.1182086773
BHC2021-11-1926.01   Declining Trend-0.1172413517
BHC2021-11-1826.18   Declining Trend-0.1171515448
BHC2021-11-1726.15   Declining Trend-0.1161622185
BHC2021-11-1626.57   Declining Trend-0.1122210072
BHC2021-11-1526.84   Declining Trend-0.1121937826
BHC2021-11-1226.44   Declining Trend-0.111209536
BHC2021-11-1126.79   Declining Trend-0.0961578368
BHC2021-11-1027.02   Declining Trend-0.0941633073
BHC2021-11-0927.54   Declining Trend-0.0821445150
BHC2021-11-0828.24   Declining Trend-0.1282877182
BHC2021-11-0527.98   Declining Trend-0.1283428088
BHC2021-11-0427.07   Declining Trend-0.1434566442
BHC2021-11-0327.25   Declining Trend-0.1663464404
BHC2021-11-0225.87   Declining Trend-0.31410150068
BHC2021-11-0128.53   Declining Trend-0.0434321860
BHC2021-10-2928.08   Declining Trend-0.0593105406
BHC2021-10-2827.6   Declining Trend-0.0792590856
BHC2021-10-2727.76   Declining Trend-0.0591546721
BHC2021-10-2628.53   Declining Trend-0.0451058920
BHC2021-10-2529.01   Declining Trend-0.0111368552
BHC2021-10-2228.72   Declining Trend-0.0261157911
BHC2021-10-2128.59   Declining Trend-0.0321045700
BHC2021-10-2028.7   Declining Trend-0.026776101
BHC2021-10-1928.48   Declining Trend-0.024843069
BHC2021-10-1828.07   Declining Trend-0.0341000680
BHC2021-10-1528.49   Declining Trend-0.026774304
BHC2021-10-1428.43   Declining Trend-0.0271248451
BHC2021-10-1327.89   Declining Trend-0.035753562
BHC2021-10-1227.86   Declining Trend-0.044831963
BHC2021-10-1127.78   Declining Trend-0.033768535
BHC2021-10-0827.85   Declining Trend-0.028767944
BHC2021-10-0727.93   Declining Trend-0.0161264445
BHC2021-10-0627.59   Declining Trend-0.0531663190
BHC2021-10-0528.11   Declining Trend-0.1421092678
BHC2021-10-0427.99   Declining Trend-0.1421245392
BHC2021-10-0128.6   Declining Trend-0.1281591405
BHC2021-09-3027.85   Declining Trend-0.1461299743
BHC2021-09-2928.14   Declining Trend-0.126860960
BHC2021-09-2828.31   Declining Trend-0.1261172243
BHC2021-09-2728.71   Declining Trend-0.0921021286
BHC2021-09-2428.86   Declining Trend-0.0981945923
BHC2021-09-2329.47   Declining Trend-0.0913245905
BHC2021-09-2228.39   Declining Trend-0.1241769893
BHC2021-09-2128.21   Declining Trend-0.1235064225
BHC2021-09-2026.11   Declining Trend-0.243425041
BHC2021-09-1727.27   Declining Trend-0.1972658394
BHC2021-09-1627.55   Declining Trend-0.1981755759
BHC2021-09-1528.16   Declining Trend-0.1941503948
BHC2021-09-1428.66   Declining Trend-0.1942560456
BHC2021-09-1329.19   Declining Trend-0.1683180117
BHC2021-09-1028.45   Declining Trend-0.1841484761
BHC2021-09-0928.62   Declining Trend-0.1741756404
BHC2021-09-0828.5   Declining Trend-0.2092043786
BHC2021-09-0729.23   Declining Trend-0.291801391
BHC2021-09-0329.33   Declining Trend-0.2871314559
BHC2021-09-0229.44   Declining Trend-0.281268884
BHC2021-09-0128.85   Declining Trend-0.2913071956
BHC2021-08-3129.13   Declining Trend-0.2761425353
BHC2021-08-3029.12   Declining Trend-0.2771657415
BHC2021-08-2728.95   Declining Trend-0.2781901570
BHC2021-08-2628.1   Declining Trend-0.2881708209
BHC2021-08-2528.85   Declining Trend-0.2781420161
BHC2021-08-2428.66   Declining Trend-0.2751733186
BHC2021-08-2328.23   Declining Trend-0.2792158863
BHC2021-08-2027.96   Declining Trend-0.2791804382
BHC2021-08-1927.9   Declining Trend-0.2782112889
BHC2021-08-1828.18   Declining Trend-0.2782279790
BHC2021-08-1727.59   Declining Trend-0.2972907675
BHC2021-08-1627.53   Declining Trend-0.2992855336
BHC2021-08-1327.56   Declining Trend-0.2832921044
BHC2021-08-1227.14   Declining Trend-0.2833023726
BHC2021-08-1126.86   Declining Trend-0.2862412669
BHC2021-08-1027.06   Declining Trend-0.3172298416
BHC2021-08-0927.49   Declining Trend-0.4025455008
BHC2021-08-0626.67   Declining Trend-0.4472795962
BHC2021-08-0525.93   Declining Trend-0.4663365776
BHC2021-08-0425.04   Declining Trend-0.5867619034
BHC2021-08-0326.44   Declining Trend-0.4812058445
BHC2021-08-0229.65   Declining Trend-0.0982579381
BHC2021-07-3029.25   Declining Trend-0.1071444782
BHC2021-07-2929.59   Declining Trend-0.0621273972
BHC2021-07-2829.54   Declining Trend-0.0611942372
BHC2021-07-2728.1   Declining Trend-0.079924232
BHC2021-07-2628.63   Declining Trend-0.07643422
BHC2021-07-2328.6   Declining Trend-0.0641907327
BHC2021-07-2228.59   Declining Trend-0.061821748
BHC2021-07-2129.03   Declining Trend-0.071217864
BHC2021-07-2028.38   Declining Trend-0.0881697491
BHC2021-07-1927.15   Declining Trend-0.1083057883
BHC2021-07-1627.61   Declining Trend-0.0912051216
BHC2021-07-1528.45   Declining Trend-0.0631911633
BHC2021-07-1428.96   Declining Trend-0.0561334276
BHC2021-07-1329.37   Declining Trend-0.0651048843
BHC2021-07-1229.6   Declining Trend-0.06978237
BHC2021-07-0929.28   Declining Trend-0.0711081172
BHC2021-07-0828.75   Declining Trend-0.0721659184
BHC2021-07-0729.04   Declining Trend-0.1591743660
BHC2021-07-0629.67   Declining Trend-0.1571233561
BHC2021-07-0229.89   Declining Trend-0.158962025
BHC2021-07-0130.06   Declining Trend-0.151904207
BHC2021-06-3029.32   Declining Trend-0.1232480044
BHC2021-06-2929.2   Declining Trend-0.1251527031
BHC2021-06-2829.45   Declining Trend-0.1131883443
BHC2021-06-2529.9   Declining Trend-0.1041022804
BHC2021-06-2429.71   Declining Trend-0.1051551115
BHC2021-06-2329.08   Declining Trend-0.1161401610
BHC2021-06-2229.22   Declining Trend-0.1251315766
BHC2021-06-2129.34   Declining Trend-0.1282484375
BHC2021-06-1829.31   Declining Trend-0.143537561
BHC2021-06-1729.79   Declining Trend-0.1231683250
BHC2021-06-1629.91   Declining Trend-0.1253287660
BHC2021-06-1530.89   Declining Trend-0.0922666893
BHC2021-06-1431.53   Declining Trend-0.11466434
BHC2021-06-1131.82   Declining Trend-0.0351337762
BHC2021-06-1031.56   Declining Trend-0.0721345339
BHC2021-06-0931.25   Declining Trend-0.0591587611
BHC2021-06-0831.28   Declining Trend-0.1492298439
BHC2021-06-0731.62   Declining Trend-0.1372275687
BHC2021-06-0431.33   Declining Trend-0.1541514727
BHC2021-06-0331.69   Declining Trend-0.1391428464
BHC2021-06-0231.89   Declining Trend-0.0923280518
BHC2021-06-0132.03   Declining Trend-0.0811826900
BHC2021-05-2832.16   Declining Trend-0.0681572780
BHC2021-05-2731.94   Declining Trend-0.0671527695
BHC2021-05-2631.96   Declining Trend-0.0692014044
BHC2021-05-2531.26   Declining Trend-0.0841594062
BHC2021-05-2431.33   Declining Trend-0.0881546378
BHC2021-05-2131.16   Declining Trend-0.0882393312
BHC2021-05-2031.55   Declining Trend-0.0944303766
BHC2021-05-1930.25   Declining Trend-0.1372818082
BHC2021-05-1829.75   Declining Trend-0.1542263906
BHC2021-05-1729.25   Declining Trend-0.1412484271
BHC2021-05-1429.07   Declining Trend-0.161789084
BHC2021-05-1328.15   Declining Trend-0.1142840626
BHC2021-05-1227.92   Declining Trend-0.1493750664
BHC2021-05-1127.43   Declining Trend-0.1452381556
BHC2021-05-1027.53   Declining Trend-0.2273178125
BHC2021-05-0728.08   Declining Trend-0.2032058369
BHC2021-05-0627.76   Declining Trend-0.2182829386
BHC2021-05-0528.03   Declining Trend-0.1923180058
BHC2021-05-0427.94   Declining Trend-0.15110323002
BHC2021-05-0331.42   Rising Trend0.2143323819
BHC2021-04-3032.17   Rising Trend0.2592016235
BHC2021-04-2932.7   Rising Trend0.2423107590
BHC2021-04-2832.54   Rising Trend0.21310508538
BHC2021-04-2731.25   Rising Trend0.0782712953
BHC2021-04-2630.8   Rising Trend0.0582758424
BHC2021-04-2329.65   Rising Trend0.0251210727
BHC2021-04-2229.47   Declining Trend-0.001978011
BHC2021-04-2129.55   Rising Trend0.0231866783
BHC2021-04-2028.44   Declining Trend-0.0053239058
BHC2021-04-1929.12   Rising Trend0.0532513239
BHC2021-04-1630.03   Rising Trend0.1421882160
BHC2021-04-1530.3   Rising Trend0.2081807416
BHC2021-04-1430.26   Rising Trend0.1823129381
BHC2021-04-1329.81   Rising Trend0.1933376605
BHC2021-04-1229.95   Rising Trend0.2052572596
BHC2021-04-0930.78   Rising Trend0.2451536856
BHC2021-04-0830.77   Rising Trend0.2422059827
BHC2021-04-0731.55   Rising Trend0.2821621583
BHC2021-04-0631.24   Rising Trend0.2922611727
BHC2021-04-0531.52   Rising Trend0.3021489239
BHC2021-04-0131.71   Rising Trend0.3182096894
BHC2021-03-3131.74   Rising Trend0.2872631235
BHC2021-03-3031.04   Rising Trend0.2461417042
BHC2021-03-2930.69   Rising Trend0.2381656045
BHC2021-03-2631.0   Rising Trend0.2351505549
BHC2021-03-2531.1   Rising Trend0.2412509476
BHC2021-03-2430.71   Rising Trend0.2063488090
BHC2021-03-2331.66   Rising Trend0.2652949004
BHC2021-03-2232.96   Rising Trend0.292085343
BHC2021-03-1933.0   Rising Trend0.3311126634
BHC2021-03-1832.84   Rising Trend0.38411463652
BHC2021-03-1733.31   Rising Trend0.49613970598
BHC2021-03-1633.38   Rising Trend0.48712166155
BHC2021-03-1533.8   Rising Trend0.5612046537
BHC2021-03-1233.34   Rising Trend0.5665393434
BHC2021-03-1134.38   Rising Trend0.64214903710
BHC2021-03-1032.82   Rising Trend0.4129560713
BHC2021-03-0933.93   Rising Trend0.5377463320
BHC2021-03-0833.08   Rising Trend0.499881202
BHC2021-03-0532.97   Rising Trend0.4844144592
BHC2021-03-0431.9   Rising Trend0.4435064441
BHC2021-03-0332.56   Rising Trend0.4445454837
BHC2021-03-0232.28   Rising Trend0.4134335089
BHC2021-03-0131.75   Rising Trend0.3966048578
BHC2021-02-2631.42   Rising Trend0.3647557454
BHC2021-02-2531.28   Rising Trend0.3545106694
BHC2021-02-2431.05   Rising Trend0.3325437924
BHC2021-02-2331.57   Rising Trend0.3872784909
BHC2021-02-2231.63   Rising Trend0.3852851319
BHC2021-02-1931.93   Rising Trend0.4333165409
BHC2021-02-1831.58   Rising Trend0.5134023365
BHC2021-02-1732.03   Rising Trend0.5297366101
BHC2021-02-1631.32   Rising Trend0.4847623850
BHC2021-02-1231.23   Rising Trend0.4888579894
BHC2021-02-1130.11   Rising Trend0.487104847
BHC2021-02-1029.58   Rising Trend0.453128489
BHC2021-02-0929.2   Rising Trend0.4484101849
BHC2021-02-0828.86   Rising Trend0.4572524476
BHC2021-02-0528.13   Rising Trend0.4153384247
BHC2021-02-0427.63   Rising Trend0.4083601894
BHC2021-02-0327.3   Rising Trend0.3953022226
BHC2021-02-0226.99   Rising Trend0.353143228
BHC2021-02-0125.83   Rising Trend0.2933227513
BHC2021-01-2925.5   Rising Trend0.2882761998
BHC2021-01-2825.7   Rising Trend0.2794638165
BHC2021-01-2724.79   Rising Trend0.2388264086
BHC2021-01-2626.45   Rising Trend0.3725463021
BHC2021-01-2527.0   Rising Trend0.4225823872
BHC2021-01-2226.66   Rising Trend0.3953723678
BHC2021-01-2126.68   Rising Trend0.4122643293
BHC2021-01-2027.01   Rising Trend0.5013940657
BHC2021-01-1927.52   Rising Trend0.5224497112
BHC2021-01-1526.37   Rising Trend0.4744554459
BHC2021-01-1426.41   Rising Trend0.4796964185
BHC2021-01-1325.8   Rising Trend0.51913068126
BHC2021-01-1223.47   Rising Trend0.2143251969
BHC2021-01-1123.5   Rising Trend0.2792424539
BHC2021-01-0823.06   Rising Trend0.2874247801
BHC2021-01-0722.83   Rising Trend0.2422518013
BHC2021-01-0622.34   Rising Trend0.2443901068
BHC2021-01-0521.82   Rising Trend0.212928525
BHC2021-01-0421.37   Rising Trend0.24038685
BHC2020-12-3120.8   Rising Trend0.1722937929
BHC2020-12-3020.06   Rising Trend0.1461796121
BHC2020-12-2919.91   Rising Trend0.132240613
BHC2020-12-2819.86   Rising Trend0.1322142538
BHC2020-12-2420.27   Rising Trend0.137832621
BHC2020-12-2320.18   Rising Trend0.1392943291
BHC2020-12-2219.98   Rising Trend0.1223123565
BHC2020-12-2120.69   Rising Trend0.1442862885
BHC2020-12-1820.73   Rising Trend0.1472300174
BHC2020-12-1721.12   Rising Trend0.1712282653
BHC2020-12-1620.81   Rising Trend0.1782564917
BHC2020-12-1521.05   Rising Trend0.1881846676
BHC2020-12-1420.61   Rising Trend0.2632991179
BHC2020-12-1120.55   Rising Trend0.2542731589
BHC2020-12-1020.95   Rising Trend0.321809864
BHC2020-12-0920.56   Rising Trend0.3263446516
BHC2020-12-0820.59   Rising Trend0.2853304745
BHC2020-12-0720.08   Rising Trend0.2852100610
BHC2020-12-0419.91   Rising Trend0.2643094013
BHC2020-12-0319.24   Rising Trend0.251872655
BHC2020-12-0219.05   Rising Trend0.2362076072
BHC2020-12-0118.64   Rising Trend0.2192468244
BHC2020-11-3018.57   Rising Trend0.2084138904
BHC2020-11-2719.53   Rising Trend0.2491033373
BHC2020-11-2519.17   Rising Trend0.2473679709
BHC2020-11-2419.24   Rising Trend0.2514640179
BHC2020-11-2319.31   Rising Trend0.2514296080
BHC2020-11-2019.68   Rising Trend0.2592665529
BHC2020-11-1919.63   Rising Trend0.2592224406
BHC2020-11-1819.31   Rising Trend0.2622018225
BHC2020-11-1719.45   Rising Trend0.2713308590

BHC Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues3,480 M5,770 M8,206 M10,447 M9,674 M8,724 M8,380 M8,601 M8,027 M
Cost of sales-74 M-224 M435 M-92 M-448 M-478 M-643 M97 M244 M
Gross operating profit2,376 M3,849 M5,997 M7,917 M7,118 M6,215 M6,095 M6,317 M5,855 M
Selling Gen & administrative expense893 M1,592 M2,026 M2,767 M2,830 M2,234 M2,473 M2,590 M2,367 M
Research & development expense79 M157 M266 M440 M455 M361 M413 M471 M452 M
Operating income747 M501 M2,251 M2,465 M1,125 M543 M499 M1,329 M1,314 M
floaterest income000000000
floaterest expense000000000
Other income net-665 M-979 M-231 M-1,061 M-1,732 M-456 M-2,979 M-1,566 M-727 M
Pre-tax Income (EBT)-394 M-1,314 M1,054 M-155 M-2,435 M-1,741 M-4,154 M-1,837 M-934 M
Income taxes-278 M-451 M174 M133 M-27 M-4,145 M-10 M-54 M-375 M
Net income from total operations-116 M-864 M880 M-288 M-2,408 M2,404 M-4,144 M-1,783 M-559 M
Minority floaterest000000000
Total net income-116 M-866 M881 M-292 M-2,409 M2,404 M-4,148 M-1,788 M-560 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common-116 M-864 M880 M-288 M-2,408 M2,404 M-4,144 M-1,783 M-559 M
Depreciation986 M2,016 M1,614 M2,467 M2,866 M2,858 M2,819 M2,075 M1,825 M
Amortization929 M1,902 M1,427 M2,257 M2,673 M2,690 M2,644 M1,897 M1,645 M
Operating income before depreciation (EBITDA)1,074 M1,546 M3,639 M3,875 M2,267 M2,957 M350 M1,850 M2,425 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total-0.38-2.72.72-0.85-6.946.86-11.81-5.08-1.58
Diluted EPS total-0.38-2.72.67-0.85-6.946.83-11.81-5.08-1.58

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!