BHF Stock Chart
Brighthouse Financial, Inc.
$44.04
+$0.05(+0.11%)
53
Overall
80
Value
45
Tech
34
Quality
Market Cap
$2.53B
Volume
116.80K
52W Range
$41.01 - $66.80
Target Price
$59.57
BHF stock chart: Brighthouse Financial, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $41.01 to $66.80.
BHF Stock Price History
- Close (Nov 9, 2026)
- $43.99
- Return since Nov 11, 2025
- -33.18%
- High (period)
- $66.61
- Low (period)
- $41.10
- 50-day moving average
- $47.97
- 200-day moving average
- $58.09
| Month | Close |
|---|---|
| Nov 2026 | $43.99 |
| Oct 2026 | $43.92 |
| Sep 2026 | $49.90 |
| Aug 2026 | $53.02 |
| Jul 2026 | $61.91 |
| Jun 2026 | $63.30 |
| May 2026 | $62.55 |
| Apr 2026 | $62.26 |
| Mar 2026 | $59.88 |
| Feb 2026 | $59.98 |
| Jan 2026 | $64.06 |
| Dec 2025 | $64.79 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BHF | $44.04 | +0.1% | 116.80K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Brighthouse Financial, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW