BILL Stock Chart
Bill.com Holdings, Inc.
$45.60
-$1.32(-2.81%)
58
Overall
40
Value
80
Tech
55
Quality
Market Cap
$3.89B
Volume
1.27M
52W Range
$31.41 - $57.21
Target Price
$57.10
BILL stock chart: Bill.com Holdings, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $31.41 to $57.21.
BILL Stock Price History
- Close (Oct 16, 2026)
- $45.60
- Return since Oct 15, 2025
- -7.43%
- High (period)
- $56.31
- Low (period)
- $31.96
- 50-day moving average
- $46.99
- 200-day moving average
- $42.76
| Month | Close |
|---|---|
| Oct 2026 | $45.60 |
| Sep 2026 | $42.54 |
| Aug 2026 | $49.23 |
| Jul 2026 | $45.13 |
| Jun 2026 | $36.16 |
| May 2026 | $37.02 |
| Apr 2026 | $38.00 |
| Mar 2026 | $38.30 |
| Feb 2026 | $44.51 |
| Jan 2026 | $43.17 |
| Dec 2025 | $54.54 |
| Nov 2025 | $50.15 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BILL | $45.60 | -2.8% | 1.27M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |