BILL Stock Chart
Bill.com Holdings, Inc.
$54.48
+$0.48(+0.89%)
57
Overall
55
Value
66
Tech
52
Quality
Market Cap
$4.68B
Volume
985.84K
52W Range
$31.41 - $57.21
Target Price
$57.24
BILL stock chart: Bill.com Holdings, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $31.41 to $57.21.
BILL Stock Price History
- Close (Nov 13, 2026)
- $54.48
- Return since Nov 17, 2025
- +9.77%
- High (period)
- $56.31
- Low (period)
- $31.96
- 50-day moving average
- $47.95
- 200-day moving average
- $43.00
| Month | Close |
|---|---|
| Nov 2026 | $54.48 |
| Oct 2026 | $48.31 |
| Sep 2026 | $42.54 |
| Aug 2026 | $49.23 |
| Jul 2026 | $45.13 |
| Jun 2026 | $36.16 |
| May 2026 | $37.02 |
| Apr 2026 | $38.00 |
| Mar 2026 | $38.30 |
| Feb 2026 | $44.51 |
| Jan 2026 | $43.17 |
| Dec 2025 | $54.54 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BILL | $54.48 | +0.9% | 985.84K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |