BILL Option Chain
BILL
$52.41
+$1.52(+2.99%)
62
Overall
40
Value
91
Tech
55
Quality
Market Cap
$4.37B
Volume
2.21M
52W Range
-- - --
Target Price
$56.71
BILL (BILL) Options Chain Summary
BILL option chain: BILL has 14 listed option expirations and 784 contracts. In the latest session, traders exchanged 1,118 calls and 1,601 puts, a put/call volume ratio of 1.43. Open interest stands at 30,544 calls and 17,762 puts. Max pain for the nearest expiration, Nov 13, 2026, is $49.00, 3.4% below the last close of $50.72.
- Expirations
- 14
- Contracts
- 784
- Call volume
- 1,118
- Put volume
- 1,601
- Put/call ratio (volume)
- 1.43
- Call open interest
- 30,544
- Put open interest
- 17,762
- Put/call ratio (OI)
- 0.58
BILL Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 52 | 22 | 257 | 575 | 2.24 | $49.00 |
| Nov 20, 2026 | 87 | 1,039 | 7,591 | 6,368 | 0.84 | $45.00 |
| Nov 27, 2026 | 70 | 446 | 64 | 267 | 4.17 | $50.00 |
| Dec 4, 2026 | 0 | 0 | 12 | 2 | 0.17 | $42.00 |
| Dec 11, 2026 | 0 | 0 | 10 | 9 | 0.90 | $44.00 |
| Dec 18, 2026 | 41 | 1 | 52 | 202 | 3.88 | $50.00 |
| Dec 24, 2026 | 0 | 0 | 0 | 0 | N/A | N/A |
| Jan 15, 2027 | 577 | 54 | 15,123 | 7,580 | 0.50 | $45.00 |
| Feb 19, 2027 | 13 | 8 | 633 | 723 | 1.14 | $45.00 |
| May 21, 2027 | 130 | 0 | 781 | 528 | 0.68 | $50.00 |
| Jan 21, 2028 | 13 | 0 | 4,994 | 1,175 | 0.24 | $40.00 |
| Jun 16, 2028 | 130 | 1 | 91 | 121 | 1.33 | $65.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BILL | $52.41 | +3.0% | 2.21M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |