Bill.com Holdings Inc logo

Bill.com Holdings Inc

BILL
United States flag
NYE

Sector: 
Manufacturing
   

Industry: 
Software and Other Prerecorded Compact Disc, Tape, and Record Reproducing

118.63
 
USD
  
4.21
  
(3.68%)
Optionable: Yes  Market Cap: 11,300 M  90-day average vol: 2,299,410

Previous close: 114.42  Open: 119.36  Bid: 120.5  Ask: 120.5
52 week range    
89.87   
   348.50
Peers   
PFSF / 
PGFY / 
PHR / 
Last updated: Monday 23rd May 2022
39
MarketXLS Rank marketxls
60
Value marketxls
23
Technical marketxls
34
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

PERK-CA

PFSF

PGFY

PHR

2 B-19.431.02
Trendlast: -2.174

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
180.0264-5.715-2.1743.353   Declining Trend180.03180.03

SymbolDateCloseSignalTrendVolume
BILLForward 20114.66   Declining Trend-2.1742887807
BILLForward 19114.66   Declining Trend-2.1092887807
BILLForward 18114.66   Declining Trend-1.8732887807
BILLForward 17114.66   Declining Trend-1.6552887807
BILLForward 16114.66   Declining Trend-1.732887807
BILLForward 15114.66   Declining Trend-1.8212887807
BILLForward 14114.66   Declining Trend-2.1042887807
BILLForward 13114.66   Declining Trend-2.8652887807
BILLForward 12114.66   Declining Trend-3.1592887807
BILLForward 11114.66   Declining Trend-3.1542887807
BILLForward 10114.66   Declining Trend-3.2932887807
BILLForward 9114.66   Declining Trend-3.3142887807
BILLForward 8114.66   Declining Trend-3.482887807
BILLForward 7114.66   Declining Trend-3.4552887807
BILLForward 6114.66   Declining Trend-3.4632887807
BILLForward 5114.66   Declining Trend-3.412887807
BILLForward 4114.66   Declining Trend-3.4612887807
BILLForward 3114.66   Declining Trend-3.3172887807
BILLForward 2114.66   Declining Trend-3.3172887807
BILLForward 1114.66   Declining Trend-3.3662887807
BILL2022-05-23114.66   Declining Trend-3.3622887807
BILL2022-05-20118.63   Declining Trend-3.3533838378
BILL2022-05-19114.42   Declining Trend-3.2644883677
BILL2022-05-18101.63   Declining Trend-3.5932050667
BILL2022-05-17108.37   Declining Trend-3.5164004880
BILL2022-05-16109.4   Declining Trend-3.6941997673
BILL2022-05-13118.54   Declining Trend-3.764908280
BILL2022-05-1299.99   Declining Trend-5.3513973042
BILL2022-05-1197.45   Declining Trend-5.7153588061
BILL2022-05-10107.24   Declining Trend-5.3755050373
BILL2022-05-09107.91   Declining Trend-4.0026260357
BILL2022-05-06121.0   Declining Trend-3.3319585753
BILL2022-05-05152.24   Declining Trend-0.6015462573
BILL2022-05-04175.45   Rising Trend0.7464348096
BILL2022-05-03168.18   Rising Trend0.6192512170
BILL2022-05-02175.75   Rising Trend0.9372209421
BILL2022-04-29170.71   Rising Trend0.7621870588
BILL2022-04-28182.7   Rising Trend1.1381463546
BILL2022-04-27172.82   Rising Trend0.7931408203
BILL2022-04-26174.03   Rising Trend0.8791304460
BILL2022-04-25182.9   Rising Trend0.941495293
BILL2022-04-22172.53   Rising Trend0.7351329353
BILL2022-04-21178.28   Rising Trend0.8012015225
BILL2022-04-20195.66   Rising Trend1.3841436574
BILL2022-04-19206.82   Rising Trend1.5591737822
BILL2022-04-18192.22   Rising Trend0.9451202701
BILL2022-04-14196.01   Rising Trend0.911136329
BILL2022-04-13209.57   Rising Trend1.199951574
BILL2022-04-12200.54   Rising Trend1.1591371595
BILL2022-04-11202.32   Rising Trend1.091205983
BILL2022-04-08200.32   Rising Trend2.4551045256
BILL2022-04-07205.66   Rising Trend2.2421832299
BILL2022-04-06212.86   Rising Trend2.0131782882
BILL2022-04-05225.27   Rising Trend2.2221452967
BILL2022-04-04243.15   Rising Trend2.6721199197
BILL2022-04-01232.5   Rising Trend2.7061356354
BILL2022-03-31226.79   Rising Trend2.5361177104
BILL2022-03-30232.15   Rising Trend2.7471204369
BILL2022-03-29241.07   Rising Trend2.7421218939
BILL2022-03-28231.77   Rising Trend2.7281200372
BILL2022-03-25219.57   Rising Trend2.4681647050
BILL2022-03-24236.44   Rising Trend2.781366857
BILL2022-03-23233.82   Rising Trend2.7611480646
BILL2022-03-22229.39   Rising Trend2.9931700475
BILL2022-03-21221.93   Rising Trend2.7921751044
BILL2022-03-18224.83   Rising Trend2.5263219151
BILL2022-03-17209.73   Rising Trend1.9281650094
BILL2022-03-16198.28   Rising Trend1.8943003701
BILL2022-03-15175.42   Rising Trend1.312467943
BILL2022-03-14172.4   Rising Trend1.1682348371
BILL2022-03-11187.51   Rising Trend2.9211478682
BILL2022-03-10204.88   Rising Trend3.0391935991
BILL2022-03-09200.52   Rising Trend2.5831920858
BILL2022-03-08184.19   Rising Trend2.1792642120
BILL2022-03-07185.66   Rising Trend2.3752513465
BILL2022-03-04205.26   Rising Trend2.8232051982
BILL2022-03-03218.58   Rising Trend2.8172368115
BILL2022-03-02234.41   Rising Trend3.3251450851
BILL2022-03-01230.21   Rising Trend3.1391656371
BILL2022-02-28237.88   Rising Trend3.3532099142
BILL2022-02-25229.36   Rising Trend3.0461611653
BILL2022-02-24227.29   Rising Trend2.8362180032
BILL2022-02-23206.32   Rising Trend2.3672101711
BILL2022-02-22222.53   Rising Trend2.7911307434
BILL2022-02-18224.23   Rising Trend2.6561863011
BILL2022-02-17232.04   Rising Trend2.6182752820
BILL2022-02-16256.9   Rising Trend3.2261800475
BILL2022-02-15253.72   Rising Trend3.3132253408
BILL2022-02-14240.0   Rising Trend3.0361842378
BILL2022-02-11236.79   Rising Trend2.8723366296
BILL2022-02-10252.06   Rising Trend4.9083031399
BILL2022-02-09247.48   Rising Trend4.7232827800
BILL2022-02-08236.21   Rising Trend4.4771908481
BILL2022-02-07229.79   Rising Trend4.2533159143
BILL2022-02-04231.67   Rising Trend4.4949628222
BILL2022-02-03170.28   Declining Trend-1.5153548927
BILL2022-02-02184.67   Declining Trend-1.284353447
BILL2022-02-01193.73   Declining Trend-0.8623945881
BILL2022-01-31188.21   Declining Trend-1.1193906012
BILL2022-01-28168.06   Declining Trend-1.8042503729
BILL2022-01-27156.08   Declining Trend-2.2422696258
BILL2022-01-26162.16   Declining Trend-2.0874572553
BILL2022-01-25158.0   Declining Trend-2.3072011318
BILL2022-01-24166.73   Declining Trend-2.1013368943
BILL2022-01-21156.89   Declining Trend-2.6082186686
BILL2022-01-20169.61   Declining Trend-2.382634146
BILL2022-01-19167.94   Declining Trend-2.5362161610
BILL2022-01-18174.01   Declining Trend-2.3522125317
BILL2022-01-14181.12   Declining Trend-2.182382617
BILL2022-01-13183.36   Declining Trend-2.162751677
BILL2022-01-12205.0   Declining Trend-1.4962026222
BILL2022-01-11212.32   Declining Trend-1.2742380569
BILL2022-01-10200.99   Declining Trend-1.383538047
BILL2022-01-07201.93   Declining Trend-1.4911403848
BILL2022-01-06202.9   Declining Trend-1.4671959979
BILL2022-01-05202.29   Declining Trend-1.6312302021
BILL2022-01-04218.42   Declining Trend-1.5524028906
BILL2022-01-03233.54   Declining Trend-0.931427480
BILL2021-12-31249.15   Declining Trend-0.679606265
BILL2021-12-30251.15   Declining Trend-0.645818421
BILL2021-12-29248.64   Declining Trend-0.797640044
BILL2021-12-28242.6   Declining Trend-0.866830550
BILL2021-12-27253.42   Declining Trend-0.788679326
BILL2021-12-23253.38   Declining Trend-0.701748445
BILL2021-12-22258.29   Declining Trend-0.823951384
BILL2021-12-21256.29   Declining Trend-0.8322059700
BILL2021-12-20242.19   Declining Trend-1.2391900752
BILL2021-12-17244.74   Declining Trend-1.2172941150
BILL2021-12-16232.99   Declining Trend-1.5132254426
BILL2021-12-15249.65   Declining Trend-1.1582331777
BILL2021-12-14241.13   Declining Trend-1.2761875935
BILL2021-12-13250.83   Declining Trend-0.9291271104
BILL2021-12-10255.04   Declining Trend-0.6041563459
BILL2021-12-09254.52   Declining Trend-0.7091600202
BILL2021-12-08264.47   Declining Trend-0.5261684262
BILL2021-12-07254.76   Declining Trend-0.8582727167
BILL2021-12-06232.81   Declining Trend-1.7172583883
BILL2021-12-03236.98   Declining Trend-1.5352905166
BILL2021-12-02251.3   Declining Trend-1.0822945574
BILL2021-12-01252.02   Declining Trend-1.0752349966
BILL2021-11-30280.85   Declining Trend-0.5465798896
BILL2021-11-29298.5   Rising Trend2.111765808
BILL2021-11-26300.0   Rising Trend2.1371157187
BILL2021-11-24298.76   Rising Trend2.1272024118
BILL2021-11-23295.02   Rising Trend1.9852107113
BILL2021-11-22300.06   Rising Trend2.0721965460
BILL2021-11-19318.17   Rising Trend2.3651749490
BILL2021-11-18314.0   Rising Trend2.2811651385
BILL2021-11-17324.38   Rising Trend2.5251720402
BILL2021-11-16339.27   Rising Trend2.791311826
BILL2021-11-15325.81   Rising Trend2.6311309828
BILL2021-11-12334.7   Rising Trend2.771015309
BILL2021-11-11330.4   Rising Trend3.0351042286
BILL2021-11-10327.24   Rising Trend3.0071266622
BILL2021-11-09342.26   Rising Trend3.2211142423
BILL2021-11-08341.82   Rising Trend3.2151316800
BILL2021-11-05334.46   Rising Trend3.1013460988
BILL2021-11-04293.9   Rising Trend1.7822081302
BILL2021-11-03293.21   Rising Trend1.7981213536
BILL2021-11-02295.47   Rising Trend1.794893320
BILL2021-11-01299.75   Rising Trend1.71882672
BILL2021-10-29294.31   Rising Trend3.385708599
BILL2021-10-28291.51   Rising Trend3.344435694
BILL2021-10-27290.17   Rising Trend3.392928725
BILL2021-10-26286.29   Rising Trend3.3511315786
BILL2021-10-25300.53   Rising Trend3.468916587
BILL2021-10-22302.13   Rising Trend3.459650055
BILL2021-10-21303.76   Rising Trend3.4521238196
BILL2021-10-20295.76   Rising Trend3.4321030551
BILL2021-10-19297.5   Rising Trend3.5251336157
BILL2021-10-18295.96   Rising Trend3.5491321112
BILL2021-10-15296.05   Rising Trend3.5541081826
BILL2021-10-14300.64   Rising Trend3.511251973
BILL2021-10-13294.71   Rising Trend3.4211583649
BILL2021-10-12280.09   Rising Trend3.221000775
BILL2021-10-11270.6   Rising Trend3.135856950
BILL2021-10-08274.33   Rising Trend3.141899323
BILL2021-10-07277.99   Rising Trend3.2511097515
BILL2021-10-06273.52   Rising Trend3.2351650350
BILL2021-10-05267.39   Rising Trend3.1071444500
BILL2021-10-04261.3   Rising Trend2.9531473287
BILL2021-10-01277.13   Rising Trend4.9061459872
BILL2021-09-30266.95   Rising Trend4.7321277609
BILL2021-09-29259.61   Rising Trend4.6661534558
BILL2021-09-28258.77   Rising Trend4.6452100077
BILL2021-09-27270.87   Rising Trend4.8351851383
BILL2021-09-24273.13   Rising Trend4.8461567371
BILL2021-09-23276.9   Rising Trend4.9062971853
BILL2021-09-22274.32   Rising Trend4.9016470470
BILL2021-09-21274.14   Rising Trend4.9153701072
BILL2021-09-20283.75   Rising Trend5.3131564105
BILL2021-09-17294.2   Rising Trend5.5251981923
BILL2021-09-16296.56   Rising Trend5.4961134779
BILL2021-09-15289.25   Rising Trend5.3931306819
BILL2021-09-14286.63   Rising Trend5.3631017097
BILL2021-09-13280.71   Rising Trend5.2941406912
BILL2021-09-10281.04   Rising Trend5.3321469832
BILL2021-09-09293.05   Rising Trend5.536758107
BILL2021-09-08297.53   Rising Trend5.6011375226
BILL2021-09-07294.4   Rising Trend5.541770143
BILL2021-09-03297.14   Rising Trend5.591734717
BILL2021-09-02287.46   Rising Trend7.1251483798
BILL2021-09-01277.13   Rising Trend6.971255201
BILL2021-08-31274.39   Rising Trend6.9512331461
BILL2021-08-30282.08   Rising Trend7.1242501977
BILL2021-08-27283.98   Rising Trend7.18710694215
BILL2021-08-26219.05   Rising Trend0.271034862
BILL2021-08-25219.41   Rising Trend0.277644701
BILL2021-08-24217.17   Rising Trend0.331168502
BILL2021-08-23217.35   Rising Trend0.3491006491
BILL2021-08-20209.35   Rising Trend0.314833283
BILL2021-08-19205.91   Rising Trend0.327893825
BILL2021-08-18204.92   Rising Trend0.2991241528
BILL2021-08-17196.9   Rising Trend0.1811032801
BILL2021-08-16200.59   Rising Trend0.2341223186
BILL2021-08-13207.85   Rising Trend0.309819731
BILL2021-08-12204.33   Rising Trend0.241727395
BILL2021-08-11198.64   Rising Trend0.217915044
BILL2021-08-10199.73   Rising Trend0.196864720
BILL2021-08-09202.45   Rising Trend0.481006120
BILL2021-08-06202.92   Rising Trend0.445848442
BILL2021-08-05208.92   Rising Trend0.449610025
BILL2021-08-04205.95   Rising Trend0.388773294
BILL2021-08-03207.45   Rising Trend0.41451254
BILL2021-08-02207.05   Rising Trend0.4362570
BILL2021-07-30206.82   Rising Trend0.376607462
BILL2021-07-29205.82   Rising Trend0.387503497
BILL2021-07-28207.86   Rising Trend0.394541172
BILL2021-07-27203.3   Rising Trend0.421890960
BILL2021-07-26204.8   Rising Trend0.468814375
BILL2021-07-23208.14   Rising Trend0.565830995
BILL2021-07-22203.04   Rising Trend0.564704938
BILL2021-07-21200.42   Rising Trend0.508988925
BILL2021-07-20194.41   Rising Trend0.4191221418
BILL2021-07-19188.54   Rising Trend0.3641727567
BILL2021-07-16182.0   Rising Trend0.247985796
BILL2021-07-15179.65   Rising Trend0.1922757184
BILL2021-07-14187.2   Rising Trend0.4391642821
BILL2021-07-13191.11   Rising Trend0.4691721565
BILL2021-07-12190.99   Rising Trend0.7251068009
BILL2021-07-09190.61   Rising Trend0.698703991
BILL2021-07-08188.81   Rising Trend0.6351537167
BILL2021-07-07189.53   Rising Trend0.6161150108
BILL2021-07-06188.36   Rising Trend0.61629370
BILL2021-07-02184.7   Rising Trend0.553764639
BILL2021-07-01179.85   Rising Trend0.519955915
BILL2021-06-30183.18   Rising Trend0.554874481
BILL2021-06-29186.38   Rising Trend0.555990677
BILL2021-06-28186.6   Rising Trend0.5941081548
BILL2021-06-25189.46   Rising Trend0.6462053453
BILL2021-06-24187.23   Rising Trend0.6151101393
BILL2021-06-23189.97   Rising Trend0.69661916
BILL2021-06-22186.61   Rising Trend0.692857915
BILL2021-06-21181.23   Rising Trend0.6391281551
BILL2021-06-18178.5   Rising Trend0.5691441485
BILL2021-06-17172.74   Rising Trend0.51457216
BILL2021-06-16162.62   Rising Trend0.2961274798
BILL2021-06-15159.4   Rising Trend0.2921155557
BILL2021-06-14157.05   Rising Trend0.253776611
BILL2021-06-11157.34   Rising Trend0.532774769
BILL2021-06-10155.93   Rising Trend0.48636195
BILL2021-06-09154.97   Rising Trend0.473902309
BILL2021-06-08160.65   Rising Trend0.4571323993
BILL2021-06-07153.99   Rising Trend0.369804286
BILL2021-06-04148.48   Rising Trend0.303736354
BILL2021-06-03146.39   Rising Trend0.2611110785
BILL2021-06-02155.94   Rising Trend0.355858588
BILL2021-06-01151.59   Rising Trend0.301929517
BILL2021-05-28148.92   Rising Trend0.3241309606
BILL2021-05-27147.4   Rising Trend0.281696815
BILL2021-05-26149.5   Rising Trend0.3041965746
BILL2021-05-25146.25   Rising Trend0.2441514986
BILL2021-05-24148.68   Rising Trend0.2642144616
BILL2021-05-21145.55   Rising Trend0.1931570192
BILL2021-05-20145.75   Rising Trend0.1711361202
BILL2021-05-19140.3   Rising Trend0.0891476591
BILL2021-05-18142.28   Rising Trend0.0271151472
BILL2021-05-17138.15   Rising Trend0.0371131542
BILL2021-05-14140.43   Rising Trend0.0031229568
BILL2021-05-13133.86   Rising Trend0.311154462
BILL2021-05-12139.32   Rising Trend0.3011624457
BILL2021-05-11147.0   Rising Trend0.4222307181
BILL2021-05-10142.07   Rising Trend0.9581755420
BILL2021-05-07154.23   Rising Trend1.1853916561
BILL2021-05-06130.33   Rising Trend0.2152361042
BILL2021-05-05139.37   Rising Trend0.436835966
BILL2021-05-04146.26   Rising Trend0.4982232073
BILL2021-05-03153.84   Rising Trend0.651760090
BILL2021-04-30154.63   Rising Trend0.7541156749
BILL2021-04-29155.15   Rising Trend0.6991063060
BILL2021-04-28162.43   Rising Trend0.714796863
BILL2021-04-27163.29   Rising Trend0.72493405
BILL2021-04-26166.76   Rising Trend0.709482796
BILL2021-04-23159.99   Rising Trend0.684495742
BILL2021-04-22153.32   Rising Trend0.605670057
BILL2021-04-21152.16   Rising Trend0.607786921
BILL2021-04-20148.93   Rising Trend0.519754395
BILL2021-04-19153.39   Rising Trend0.566722167
BILL2021-04-16160.73   Rising Trend0.609476850
BILL2021-04-15164.16   Rising Trend0.7841033819
BILL2021-04-14161.02   Rising Trend0.721554445
BILL2021-04-13162.31   Rising Trend0.7631177182
BILL2021-04-12153.62   Rising Trend1.374710796
BILL2021-04-09156.71   Rising Trend1.352893977
BILL2021-04-08157.84   Rising Trend1.3371083988
BILL2021-04-07151.47   Rising Trend1.301774410
BILL2021-04-06152.26   Rising Trend1.312807779
BILL2021-04-05147.24   Rising Trend1.2581002882
BILL2021-04-01149.87   Rising Trend1.3671537672
BILL2021-03-31145.5   Rising Trend1.2151031920
BILL2021-03-30137.62   Rising Trend1.0672165183
BILL2021-03-29138.3   Rising Trend1.0651026327
BILL2021-03-26146.0   Rising Trend1.1411272838
BILL2021-03-25145.61   Rising Trend1.1571568278
BILL2021-03-24144.46   Rising Trend1.111940285
BILL2021-03-23155.65   Rising Trend1.229923309
BILL2021-03-22151.96   Rising Trend1.145748275
BILL2021-03-19146.34   Rising Trend1.0821240925
BILL2021-03-18144.33   Rising Trend1.0511559502
BILL2021-03-17157.43   Rising Trend1.4541363522
BILL2021-03-16151.8   Rising Trend1.3441230550
BILL2021-03-15158.86   Rising Trend1.4571114848
BILL2021-03-12160.4   Rising Trend2.1841992659
BILL2021-03-11155.31   Rising Trend2.0571275030
BILL2021-03-10144.76   Rising Trend1.919890867
BILL2021-03-09148.74   Rising Trend1.9691684978
BILL2021-03-08138.81   Rising Trend1.7951723978
BILL2021-03-05149.0   Rising Trend1.9792164323
BILL2021-03-04148.66   Rising Trend2.072168076
BILL2021-03-03156.47   Rising Trend2.1581116630
BILL2021-03-02163.0   Rising Trend2.2251098273
BILL2021-03-01171.48   Rising Trend2.2461074327
BILL2021-02-26165.01   Rising Trend2.1851452210
BILL2021-02-25159.17   Rising Trend2.1221402212
BILL2021-02-24169.42   Rising Trend2.296928590
BILL2021-02-23171.95   Rising Trend2.3211301173
BILL2021-02-22173.01   Rising Trend2.3131116604
BILL2021-02-19184.21   Rising Trend2.423927331
BILL2021-02-18180.0   Rising Trend2.352976549
BILL2021-02-17176.03   Rising Trend2.4791031202
BILL2021-02-16183.46   Rising Trend2.5312033963
BILL2021-02-12190.0   Rising Trend2.639827590
BILL2021-02-11186.18   Rising Trend3.3241815516
BILL2021-02-10192.0   Rising Trend3.362688579
BILL2021-02-09173.75   Rising Trend2.9132037963
BILL2021-02-08179.01   Rising Trend3.0792119494
BILL2021-02-05184.69   Rising Trend3.226478435
BILL2021-02-04139.87   Rising Trend0.2981390263
BILL2021-02-03134.2   Rising Trend0.278848876
BILL2021-02-02137.26   Rising Trend0.2551489842
BILL2021-02-01130.74   Rising Trend0.1531520764
BILL2021-01-29121.88   Declining Trend-0.0461246362
BILL2021-01-28124.99   Rising Trend0.032283255
BILL2021-01-27113.49   Declining Trend-0.2222456169
BILL2021-01-26119.53   Declining Trend-0.0551507689
BILL2021-01-25128.15   Rising Trend0.0931682850
BILL2021-01-22131.13   Rising Trend0.151638996
BILL2021-01-21130.17   Rising Trend0.1221042758
BILL2021-01-20128.25   Rising Trend0.0951029290
BILL2021-01-19128.5   Rising Trend0.135779023
BILL2021-01-15127.74   Rising Trend0.1321174288
BILL2021-01-14128.58   Rising Trend0.1561065891
BILL2021-01-13134.5   Rising Trend0.213840778
BILL2021-01-12136.0   Rising Trend0.141705412
BILL2021-01-11133.27   Rising Trend0.174985203
BILL2021-01-08138.88   Rising Trend0.2861662397
BILL2021-01-07135.85   Rising Trend0.231258982
BILL2021-01-06128.97   Rising Trend0.1352216161
BILL2021-01-05139.59   Rising Trend0.3631244937
BILL2021-01-04137.46   Rising Trend0.332741790
BILL2020-12-31136.5   Rising Trend0.328647593
BILL2020-12-30137.25   Rising Trend0.307626906
BILL2020-12-29138.65   Rising Trend0.36848803
BILL2020-12-28141.0   Rising Trend0.389891335
BILL2020-12-24148.39   Rising Trend0.484532441
BILL2020-12-23149.49   Rising Trend0.51866270
BILL2020-12-22153.8   Rising Trend0.571117845
BILL2020-12-21148.04   Rising Trend0.5081103085
BILL2020-12-18148.08   Rising Trend0.5452637265
BILL2020-12-17145.94   Rising Trend0.5191373303
BILL2020-12-16142.68   Rising Trend0.4841326020
BILL2020-12-15140.51   Rising Trend0.451399255
BILL2020-12-14143.0   Rising Trend0.4541726812
BILL2020-12-11143.43   Rising Trend0.4282392147
BILL2020-12-10137.11   Rising Trend0.341270214
BILL2020-12-09132.0   Rising Trend0.3421693701
BILL2020-12-08131.56   Rising Trend0.3171421858
BILL2020-12-07129.93   Rising Trend0.2691276822
BILL2020-12-04126.23   Rising Trend0.132139898
BILL2020-12-03118.96   Rising Trend0.008734466
BILL2020-12-02117.7   Rising Trend0.0171085337
BILL2020-12-01123.84   Rising Trend0.0561315562
BILL2020-11-30122.71   Rising Trend0.0241695503
BILL2020-11-27118.98   Declining Trend-0.018709878
BILL2020-11-25114.03   Declining Trend-0.0172702710
BILL2020-11-24109.07   Declining Trend-0.133183255
BILL2020-11-23114.97   Rising Trend0.0641583783
BILL2020-11-20109.3   Declining Trend-0.015885033
BILL2020-11-19106.29   Declining Trend-0.002784294
BILL2020-11-18102.28   Declining Trend-0.036870437

BILL Income Statement

Annual

Jun-18Jun-19Jun-20Jun-21
Total revenues65 M108 M158 M238 M
Cost of sales17 M28 M39 M46 M
Gross operating profit38 M56 M118 M176 M
Selling Gen & administrative expense35 M59 M99 M200 M
Research & development expense18 M29 M53 M90 M
Operating income-8 M-10 M-34 M-114 M
floaterest income0000
floaterest expense0000
Other income net632000-49000-703000-204000
Pre-tax Income (EBT)-7 M-7 M-31 M-139 M
Income taxes10000-15600053000-41 M
Net income from total operations-7 M-7 M-31 M-99 M
Minority floaterest0000
Total net income-7 M-7 M-31 M-99 M
Preferred dividendsN/AN/AN/AN/A
Net income available for common-7 M-7 M-31 M-99 M
Depreciation2 M2 M44200016 M
Amortization0000
Operating income before depreciation (EBITDA)-13 M-3 M-27 M-100 M
Total Income available for floaterest expense (EBIT)0000
Basic EPS total-0.12-0.12-0.7-1.19
Diluted EPS total-0.12-0.12-0.7-1.19

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!