BIOX Stock Chart
Bioceres Crop Solutions Corp.
$0.23
+$0.02(+10.19%)
40
Overall
60
Value
18
Tech
44
Quality
Market Cap
$14.94M
Volume
244.86K
52W Range
$0.19 - $2.03
Target Price
$2.00
BIOX stock chart: Bioceres Crop Solutions Corp.'s price history from one week to all-time, with daily volume. The 52-week range is $0.19 to $2.03.
BIOX Stock Price History
- Close (Nov 6, 2026)
- $0.23
- Return since Nov 5, 2025
- -86.70%
- High (period)
- $1.93
- Low (period)
- $0.20
- 50-day moving average
- $0.33
- 200-day moving average
- $0.44
| Month | Close |
|---|---|
| Nov 2026 | $0.23 |
| Oct 2026 | $0.21 |
| Sep 2026 | $0.35 |
| Aug 2026 | $0.43 |
| Jul 2026 | $0.36 |
| Jun 2026 | $0.35 |
| May 2026 | $0.45 |
| Apr 2026 | $0.47 |
| Mar 2026 | $0.44 |
| Feb 2026 | $0.56 |
| Jan 2026 | $0.84 |
| Dec 2025 | $1.31 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BIOX | $0.23 | +10.2% | 244.86K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Bioceres Crop Solutions Corp. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW