BIP Stock Chart
Brookfield Infrastructure Partners L.P.
$36.35
+$0.02(+0.06%)
64
Overall
95
Value
36
Tech
63
Quality
Market Cap
$16.68B
Volume
606.08K
52W Range
$33.21 - $44.04
Target Price
$48.00
BIP stock chart: Brookfield Infrastructure Partners L.P.'s price history from one week to all-time, with daily volume. The 52-week range is $33.21 to $44.04.
BIP Stock Price History
- Close (Oct 14, 2026)
- $36.35
- Return since Oct 13, 2025
- +4.79%
- High (period)
- $42.62
- Low (period)
- $33.41
- 50-day moving average
- $37.23
- 200-day moving average
- $37.31
| Month | Close |
|---|---|
| Oct 2026 | $36.35 |
| Sep 2026 | $35.55 |
| Aug 2026 | $37.80 |
| Jul 2026 | $41.76 |
| Jun 2026 | $36.49 |
| May 2026 | $39.04 |
| Apr 2026 | $35.85 |
| Mar 2026 | $36.12 |
| Feb 2026 | $39.04 |
| Jan 2026 | $36.15 |
| Dec 2025 | $34.74 |
| Nov 2025 | $36.09 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BIP | $36.35 | +0.1% | 606.08K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Brookfield Infrastructure Partners L.P. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW