BITE
United States flag

Sector: 
   

Industry: 

 
USD
  
  
()
Optionable:   Market Cap:   90-day average vol:

Previous close:   Open:   Bid:   Ask:
52 week range    
   
   
Search for a stock
try excelscreen

Valuation

Returns

Risk

Ranks

Dividends

Analyst Estimates

Financial Health

Technicals

Growth

Profitability

Peers

StockDividendMarket Cap (B)PEPrice ($)
Trendlast: 0.026

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
9.7900239999999990.0260.0261.133   Uptrend Fail Warning9.799.79

SymbolDateCloseSignalTrendVolume
BITEForward 209.76   Rising Trend0.026101
BITEForward 199.76   Rising Trend0.081101
BITEForward 189.76   Rising Trend0.079101
BITEForward 179.76   Rising Trend0.079101
BITEForward 169.76   Rising Trend0.081101
BITEForward 159.76   Rising Trend0.08101
BITEForward 149.76   Rising Trend0.083101
BITEForward 139.76   Rising Trend0.083101
BITEForward 129.76   Rising Trend0.067101
BITEForward 119.76   Rising Trend0.068101
BITEForward 109.76   Rising Trend0.064101
BITEForward 99.76   Rising Trend0.068101
BITEForward 89.76   Rising Trend0.058101
BITEForward 79.76   Rising Trend0.071101
BITEForward 69.76   Rising Trend0.086101
BITEForward 59.76   Rising Trend0.084101
BITEForward 49.76   Rising Trend0.084101
BITEForward 39.76   Rising Trend0.091101
BITEForward 29.76   Rising Trend0.086101
BITEForward 19.76   Rising Trend0.086101
BITE2022-05-209.76   Rising Trend0.114101
BITE2022-05-199.76   Rising Trend0.168101
BITE2022-05-189.77   Rising Trend0.1656722
BITE2022-05-179.77   Rising Trend0.16511574
BITE2022-05-169.77   Rising Trend0.1683870
BITE2022-05-139.79   Rising Trend0.5063869
BITE2022-05-129.79   Rising Trend0.5092606
BITE2022-05-119.81   Rising Trend0.514256
BITE2022-05-109.81   Rising Trend0.4984950
BITE2022-05-099.79   Rising Trend0.49212151
BITE2022-05-069.81   Rising Trend0.5138338
BITE2022-05-059.81   Rising Trend0.514737
BITE2022-05-049.81   Rising Trend0.5441060
BITE2022-05-039.8   Rising Trend0.56110373
BITE2022-05-029.79   Rising Trend0.56647119
BITE2022-04-299.8   Rising Trend0.608632
BITE2022-04-289.8   Rising Trend0.601632
BITE2022-04-279.8   Rising Trend0.6095
BITE2022-04-269.8   Rising Trend0.531105
BITE2022-04-259.83   Rising Trend0.5311327
BITE2022-04-229.81   Rising Trend0.558249
BITE2022-04-219.81   Rising Trend0.6127478
BITE2022-04-209.805   Rising Trend0.607108
BITE2022-04-199.805   Rising Trend0.607136
BITE2022-04-189.8199   Rising Trend0.60757028
BITE2022-04-149.8   Rising Trend0.835778
BITE2022-04-139.78   Rising Trend0.77563
BITE2022-04-129.79   Rising Trend0.7681406
BITE2022-04-119.79   Rising Trend0.75512926
BITE2022-04-089.79   Rising Trend0.7562652
BITE2022-04-079.79   Rising Trend0.76413808
BITE2022-04-069.78   Rising Trend0.748846
BITE2022-04-059.7814   Rising Trend0.80220101
BITE2022-04-049.815   Rising Trend0.8954734
BITE2022-04-019.8299   Rising Trend0.9059480
BITE2022-03-319.79   Rising Trend0.866313
BITE2022-03-309.78   Rising Trend0.838313
BITE2022-03-299.78   Rising Trend0.845566671
BITE2022-03-289.78   Rising Trend0.76829949
BITE2022-03-259.765   Rising Trend0.72329949
BITE2022-03-249.77   Rising Trend0.73913
BITE2022-03-239.77   Rising Trend0.7841004
BITE2022-03-229.77   Rising Trend0.7825909
BITE2022-03-219.8   Rising Trend0.8100
BITE2022-03-189.78   Rising Trend0.8012
BITE2022-03-179.78   Rising Trend1.133103907
BITE2022-03-169.76   Rising Trend0.873954
BITE2022-03-159.77   Rising Trend0.873802
BITE2022-03-149.77   Rising Trend0.878265936
BITE2022-03-119.77   Rising Trend0.88119326
BITE2022-03-109.76   Rising Trend0.867319
BITE2022-03-099.76   Rising Trend0.86510522
BITE2022-03-089.76   Rising Trend0.918466
BITE2022-03-079.755   Rising Trend0.9531449
BITE2022-03-049.75   Rising Trend0.942598
BITE2022-03-039.77   Rising Trend0.9446232
BITE2022-03-029.75   Rising Trend0.90436701
BITE2022-03-019.76   Rising Trend0.94826176
BITE2022-02-289.74   Rising Trend0.82432010
BITE2022-02-259.735   Rising Trend0.808929
BITE2022-02-249.73   Rising Trend0.8162426
BITE2022-02-239.73   Rising Trend0.83613175
BITE2022-02-229.71   Rising Trend0.809602
BITE2022-02-189.72   Rising Trend0.80910010
BITE2022-02-179.72   Rising Trend0.8115008
BITE2022-02-169.71   Rising Trend1.1452452
BITE2022-02-159.73   Rising Trend1.095113
BITE2022-02-149.73   Rising Trend1.093244
BITE2022-02-119.76   Rising Trend1.102132
BITE2022-02-109.73   Rising Trend1.103442166
BITE2022-02-099.7   Declining Trend-0.217107
BITE2022-02-089.71   Declining Trend-0.2221759
BITE2022-02-079.71   Declining Trend-0.15943182
BITE2022-02-049.71   Declining Trend-0.1378801
BITE2022-02-039.695   Declining Trend-0.165414
BITE2022-02-029.72   Declining Trend-0.173827
BITE2022-02-019.74   Declining Trend-0.18426126
BITE2022-01-319.68   Declining Trend-0.34220864
BITE2022-01-289.67   Declining Trend-0.434646
BITE2022-01-279.67   Declining Trend-0.4349077
BITE2022-01-269.68   Declining Trend-0.4127844
BITE2022-01-259.69   Declining Trend-0.33467217
BITE2022-01-249.69   Declining Trend-0.333290988
BITE2022-01-219.7   Declining Trend-0.0671817
BITE2022-01-209.7   Declining Trend-0.063498
BITE2022-01-199.71   Declining Trend-0.055102
BITE2022-01-189.7   Declining Trend-0.0841125
BITE2022-01-149.71   Declining Trend-0.14313
BITE2022-01-139.71   Declining Trend-0.1342506
BITE2022-01-129.71   Declining Trend-0.1361957
BITE2022-01-119.71   Declining Trend-0.13208539
BITE2022-01-109.72   Rising Trend0.0753822
BITE2022-01-079.74   Rising Trend0.1066455
BITE2022-01-069.72   Rising Trend0.1093477
BITE2022-01-059.73   Rising Trend0.1913924
BITE2022-01-049.73   Rising Trend0.1875637
BITE2022-01-039.75   Rising Trend0.20231451
BITE2021-12-319.72   Rising Trend0.12215764
BITE2021-12-309.7   Rising Trend0.09226645
BITE2021-12-299.72   Rising Trend0.1459869
BITE2021-12-289.7   Rising Trend0.15311592
BITE2021-12-279.77   Rising Trend0.282317
BITE2021-12-239.71   Rising Trend0.281560
BITE2021-12-229.72   Rising Trend0.266734
BITE2021-12-219.72   Rising Trend0.27410
BITE2021-12-209.72   Rising Trend0.2824940
BITE2021-12-179.73   Rising Trend0.3284684
BITE2021-12-169.73   Rising Trend0.27355
BITE2021-12-159.735   Rising Trend0.28711602
BITE2021-12-149.73   Rising Trend0.28419359
BITE2021-12-139.74   Rising Trend0.318532
BITE2021-12-109.7507   Rising Trend0.31922727
BITE2021-12-099.75   Rising Trend0.3183941
BITE2021-12-089.73   Rising Trend0.317202
BITE2021-12-079.76   Rising Trend0.4126532
BITE2021-12-069.75   Rising Trend0.3741063
BITE2021-12-039.74   Rising Trend0.3994076
BITE2021-12-029.75   Rising Trend0.41638931
BITE2021-12-019.7406   Rising Trend0.3935602
BITE2021-11-309.76   Rising Trend0.41638741
BITE2021-11-299.7642   Rising Trend0.46487
BITE2021-11-269.75   Rising Trend0.4981200
BITE2021-11-249.76   Rising Trend0.4863818
BITE2021-11-239.741   Rising Trend0.4631279
BITE2021-11-229.76   Rising Trend0.47228515
BITE2021-11-199.75   Rising Trend0.456112096
BITE2021-11-189.74   Rising Trend0.36811507
BITE2021-11-179.74   Rising Trend0.296713
BITE2021-11-169.745   Rising Trend0.3111051
BITE2021-11-159.755   Rising Trend0.31531331
BITE2021-11-129.74   Rising Trend0.26717618
BITE2021-11-119.74   Rising Trend0.2712246
BITE2021-11-109.75   Rising Trend0.27512723
BITE2021-11-099.74   Rising Trend0.261707
BITE2021-11-089.77   Rising Trend0.3591156
BITE2021-11-059.75   Rising Trend0.3512146
BITE2021-11-049.76   Rising Trend0.414654
BITE2021-11-039.75   Rising Trend0.3546347
BITE2021-11-029.75   Rising Trend0.3662075
BITE2021-11-019.7301   Rising Trend0.3754319
BITE2021-10-299.77   Rising Trend0.4329331
BITE2021-10-289.75   Rising Trend0.4242053
BITE2021-10-279.758   Rising Trend0.413877
BITE2021-10-269.77   Rising Trend0.402110
BITE2021-10-259.77   Rising Trend0.40931849
BITE2021-10-229.76   Rising Trend0.378105647
BITE2021-10-219.75   Rising Trend0.2962770
BITE2021-10-209.73   Rising Trend0.221100277
BITE2021-10-199.74   Rising Trend0.31912846
BITE2021-10-189.73   Rising Trend0.2914472
BITE2021-10-159.73   Rising Trend0.28925979
BITE2021-10-149.69   Rising Trend0.18446097
BITE2021-10-139.74   Rising Trend0.686108
BITE2021-10-129.75   Rising Trend0.684104
BITE2021-10-119.72   Rising Trend0.7632163
BITE2021-10-089.74   Rising Trend0.76611
BITE2021-10-079.74   Rising Trend0.8555
BITE2021-10-069.74   Rising Trend0.8066476
BITE2021-10-059.75   Rising Trend0.82462496
BITE2021-10-049.69   Rising Trend0.463301
BITE2021-10-019.75   Rising Trend0.49537140
BITE2021-09-309.73   Rising Trend0.40515350
BITE2021-09-299.69   Rising Trend0.3291189
BITE2021-09-289.7   Rising Trend0.3461458
BITE2021-09-279.7   Rising Trend0.32651339
BITE2021-09-249.69   Rising Trend0.351564
BITE2021-09-239.7   Rising Trend0.3972187
BITE2021-09-229.7   Rising Trend0.38534829
BITE2021-09-219.69   Rising Trend0.34415055
BITE2021-09-209.68   Rising Trend0.3151747
BITE2021-09-179.7   Rising Trend0.3174841
BITE2021-09-169.7   Rising Trend0.316333
BITE2021-09-159.74   Rising Trend0.58722609
BITE2021-09-149.72   Rising Trend0.5419144
BITE2021-09-139.7   Rising Trend0.5121021
BITE2021-09-109.7   Rising Trend0.5122268
BITE2021-09-099.6935   Rising Trend0.586204
BITE2021-09-089.64   Rising Trend0.513256
BITE2021-09-079.69   Rising Trend0.533155
BITE2021-09-039.69   Rising Trend0.5373219
BITE2021-09-029.7   Rising Trend0.5436716
BITE2021-09-019.68   Rising Trend0.5073987
BITE2021-08-319.7   Rising Trend0.52515938
BITE2021-08-309.67   Rising Trend0.48417433
BITE2021-08-279.64   Rising Trend0.40318484
BITE2021-08-269.64   Rising Trend0.49360962
BITE2021-08-259.65   Rising Trend0.52858763
BITE2021-08-249.66   Rising Trend0.575964
BITE2021-08-239.65   Rising Trend0.5565562
BITE2021-08-209.65   Rising Trend0.5373124
BITE2021-08-199.631   Rising Trend0.534773
BITE2021-08-189.647   Rising Trend0.53610165
BITE2021-08-179.7   Rising Trend0.8621531
BITE2021-08-169.69   Rising Trend0.8591963
BITE2021-08-139.69   Rising Trend0.8493902
BITE2021-08-129.6999   Rising Trend0.8555529
BITE2021-08-119.67   Rising Trend0.911597
BITE2021-08-109.67   Rising Trend0.845289
BITE2021-08-099.67   Rising Trend0.851620
BITE2021-08-069.6999   Rising Trend0.8441591
BITE2021-08-059.7   Rising Trend0.84139469
BITE2021-08-049.67   Rising Trend0.71963598
BITE2021-08-039.71   Rising Trend0.978451
BITE2021-08-029.71   Rising Trend0.9932404
BITE2021-07-309.7   Rising Trend0.95118914
BITE2021-07-299.66   Rising Trend1.0143825
BITE2021-07-289.66   Rising Trend0.9528036
BITE2021-07-279.66   Rising Trend0.9178602
BITE2021-07-269.64   Rising Trend0.9072173
BITE2021-07-239.64   Rising Trend0.8677542
BITE2021-07-229.64   Rising Trend0.866254
BITE2021-07-219.6299   Rising Trend0.863338
BITE2021-07-209.61   Rising Trend1.12428529
BITE2021-07-199.63   Rising Trend1.13419084
BITE2021-07-169.67   Declining Trend-0.0231761
BITE2021-07-159.67   Rising Trend1.2757836
BITE2021-07-149.7   Rising Trend1.324270737
BITE2021-07-139.66   Rising Trend0.2154710
BITE2021-07-129.66   Rising Trend0.20227675
BITE2021-07-099.68   Rising Trend0.247206897
BITE2021-07-089.68   Rising Trend0.225304698
BITE2021-07-079.675   Rising Trend0.072891
BITE2021-07-069.67   Rising Trend0.0731749
BITE2021-07-029.66   Rising Trend0.08222248
BITE2021-07-019.66   Rising Trend0.0427252

BITE Income Statement

Annual

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!