Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trend Analysis & Forecast
Trendlast: 0.9

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
9.7923200000000040.040.91.725Rising Trend9.799.79

SymbolDateCloseSignalTrendVolume
BITEForward 209.8Rising Trend0.5912443
BITEForward 199.8Rising Trend0.5912443
BITEForward 189.8Rising Trend0.592443
BITEForward 179.8Rising Trend0.592443
BITEForward 169.8Rising Trend0.5932443
BITEForward 159.8Rising Trend0.5942443
BITEForward 149.8Rising Trend0.5942443
BITEForward 139.8Rising Trend0.5842443
BITEForward 129.8Rising Trend0.62443
BITEForward 119.8Rising Trend0.6032443
BITEForward 109.8Rising Trend0.4832443
BITEForward 99.8Rising Trend0.4912443
BITEForward 89.8Rising Trend0.4932443
BITEForward 79.8Rising Trend0.4872443
BITEForward 69.8Rising Trend0.4912443
BITEForward 59.8Rising Trend0.492443
BITEForward 49.8Rising Trend0.4742443
BITEForward 39.8Rising Trend0.4662443
BITEForward 29.8Rising Trend0.8482443
BITEForward 19.8Rising Trend0.92443
BITE2022-07-069.8Rising Trend0.92443
BITE2022-07-059.8Rising Trend0.936206
BITE2022-07-019.81Rising Trend0.9391
BITE2022-06-309.81Rising Trend0.93654903
BITE2022-06-299.8Rising Trend0.8842
BITE2022-06-289.8Rising Trend0.8854112
BITE2022-06-279.8Rising Trend0.88626
BITE2022-06-249.795Rising Trend0.873346
BITE2022-06-239.8Rising Trend0.8886070
BITE2022-06-229.7801Rising Trend0.935770
BITE2022-06-219.78Rising Trend0.809522
BITE2022-06-179.795Rising Trend0.81882182
BITE2022-06-169.8Rising Trend0.862197
BITE2022-06-159.78Rising Trend0.86237435
BITE2022-06-149.78Rising Trend0.863237435
BITE2022-06-139.8Rising Trend1.33816020
BITE2022-06-109.7803Rising Trend1.29191
BITE2022-06-099.7803Rising Trend1.29119
BITE2022-06-089.7803Rising Trend1.672753
BITE2022-06-069.78Rising Trend1.713295
BITE2022-06-039.8Rising Trend1.7053528
BITE2022-06-029.8Rising Trend1.71813
BITE2022-06-019.8Rising Trend1.7251026522
BITE2022-05-319.785Rising Trend0.18294983
BITE2022-05-279.77Rising Trend0.0454
BITE2022-05-269.77Rising Trend0.047304
BITE2022-05-249.77Rising Trend0.0435270
BITE2022-05-239.78Rising Trend0.048383
BITE2022-05-209.76Rising Trend0.06517430
BITE2022-05-199.76Rising Trend0.118101
BITE2022-05-189.77Rising Trend0.1166722
BITE2022-05-179.77Rising Trend0.11611574
BITE2022-05-169.77Rising Trend0.11823725
BITE2022-05-139.79Rising Trend0.4963870
BITE2022-05-129.79Rising Trend0.52606
BITE2022-05-119.81Rising Trend0.505256
BITE2022-05-109.81Rising Trend0.4884950
BITE2022-05-099.79Rising Trend0.48312151
BITE2022-05-069.81Rising Trend0.5038338
BITE2022-05-059.81Rising Trend0.507737
BITE2022-05-049.81Rising Trend0.5371060
BITE2022-05-039.8Rising Trend0.55410373
BITE2022-05-029.79Rising Trend0.55247119
BITE2022-04-299.8Rising Trend0.59311508
BITE2022-04-289.8Rising Trend0.586632
BITE2022-04-279.8Rising Trend0.5945
BITE2022-04-269.8Rising Trend0.517105
BITE2022-04-259.83Rising Trend0.5171327
BITE2022-04-229.81Rising Trend0.544249
BITE2022-04-219.81Rising Trend0.5987478
BITE2022-04-209.805Rising Trend0.592108
BITE2022-04-199.805Rising Trend0.592136
BITE2022-04-189.8199Rising Trend0.59357028
BITE2022-04-149.8Rising Trend0.8165778
BITE2022-04-139.78Rising Trend0.755563
BITE2022-04-129.79Rising Trend0.7541406
BITE2022-04-119.79Rising Trend0.7412926
BITE2022-04-089.79Rising Trend0.7412652
BITE2022-04-079.79Rising Trend0.74913808
BITE2022-04-069.78Rising Trend0.736846
BITE2022-04-059.7814Rising Trend0.7920101
BITE2022-04-049.815Rising Trend0.8834734
BITE2022-04-019.8299Rising Trend0.8859480
BITE2022-03-319.79Rising Trend0.8479946
BITE2022-03-309.78Rising Trend0.809313
BITE2022-03-299.78Rising Trend0.816566671
BITE2022-03-289.78Rising Trend0.73910592
BITE2022-03-259.765Rising Trend0.72329949
BITE2022-03-249.77Rising Trend0.73913
BITE2022-03-239.77Rising Trend0.7841004
BITE2022-03-229.77Rising Trend0.7825909
BITE2022-03-219.8Rising Trend0.8100
BITE2022-03-189.78Rising Trend0.8012
BITE2022-03-179.78Rising Trend1.133103907
BITE2022-03-169.76Rising Trend0.873954
BITE2022-03-159.77Rising Trend0.873802
BITE2022-03-149.77Rising Trend0.878265936
BITE2022-03-119.77Rising Trend0.88119326
BITE2022-03-109.76Rising Trend0.867319
BITE2022-03-099.76Rising Trend0.86510522
BITE2022-03-089.76Rising Trend0.918466
BITE2022-03-079.755Rising Trend0.9531449
BITE2022-03-049.75Rising Trend0.942598
BITE2022-03-039.77Rising Trend0.9446232
BITE2022-03-029.75Rising Trend0.90436701
BITE2022-03-019.76Rising Trend0.94826176
BITE2022-02-289.74Rising Trend0.82432010
BITE2022-02-259.735Rising Trend0.808929
BITE2022-02-249.73Rising Trend0.8162426
BITE2022-02-239.73Rising Trend0.83613175
BITE2022-02-229.71Rising Trend0.809602
BITE2022-02-189.72Rising Trend0.80910010
BITE2022-02-179.72Rising Trend0.8115008
BITE2022-02-169.71Rising Trend1.1452452
BITE2022-02-159.73Rising Trend1.095113
BITE2022-02-149.73Rising Trend1.093244
BITE2022-02-119.76Rising Trend1.102132
BITE2022-02-109.73Rising Trend1.103442166
BITE2022-02-099.7Declining Trend-0.217107
BITE2022-02-089.71Declining Trend-0.2221759
BITE2022-02-079.71Declining Trend-0.15943182
BITE2022-02-049.71Declining Trend-0.1378801
BITE2022-02-039.695Declining Trend-0.165414
BITE2022-02-029.72Declining Trend-0.173827
BITE2022-02-019.74Declining Trend-0.18426126
BITE2022-01-319.68Declining Trend-0.34220864
BITE2022-01-289.67Declining Trend-0.434646
BITE2022-01-279.67Declining Trend-0.4349077
BITE2022-01-269.68Declining Trend-0.4127844
BITE2022-01-259.69Declining Trend-0.33467217
BITE2022-01-249.69Declining Trend-0.333290988
BITE2022-01-219.7Declining Trend-0.0671817
BITE2022-01-209.7Declining Trend-0.063498
BITE2022-01-199.71Declining Trend-0.055102
BITE2022-01-189.7Declining Trend-0.0841125
BITE2022-01-149.71Declining Trend-0.14313
BITE2022-01-139.71Declining Trend-0.1342506
BITE2022-01-129.71Declining Trend-0.1361957
BITE2022-01-119.71Declining Trend-0.13208539
BITE2022-01-109.72Rising Trend0.0753822
BITE2022-01-079.74Rising Trend0.1066455
BITE2022-01-069.72Rising Trend0.1093477
BITE2022-01-059.73Rising Trend0.1913924
BITE2022-01-049.73Rising Trend0.1875637
BITE2022-01-039.75Rising Trend0.20231451
BITE2021-12-319.72Rising Trend0.12215764
BITE2021-12-309.7Rising Trend0.09226645
BITE2021-12-299.72Rising Trend0.1459869
BITE2021-12-289.7Rising Trend0.15311592
BITE2021-12-279.77Rising Trend0.282317
BITE2021-12-239.71Rising Trend0.281560
BITE2021-12-229.72Rising Trend0.266734
BITE2021-12-219.72Rising Trend0.27410
BITE2021-12-209.72Rising Trend0.2824940
BITE2021-12-179.73Rising Trend0.3284684
BITE2021-12-169.73Rising Trend0.27355
BITE2021-12-159.735Rising Trend0.28711602
BITE2021-12-149.73Rising Trend0.28419359
BITE2021-12-139.74Rising Trend0.318532
BITE2021-12-109.7507Rising Trend0.31922727
BITE2021-12-099.75Rising Trend0.3183941
BITE2021-12-089.73Rising Trend0.317202
BITE2021-12-079.76Rising Trend0.4126532
BITE2021-12-069.75Rising Trend0.3741063
BITE2021-12-039.74Rising Trend0.3994076
BITE2021-12-029.75Rising Trend0.41638931
BITE2021-12-019.7406Rising Trend0.3935602
BITE2021-11-309.76Rising Trend0.41638741
BITE2021-11-299.7642Rising Trend0.46487
BITE2021-11-269.75Rising Trend0.4981200
BITE2021-11-249.76Rising Trend0.4863818
BITE2021-11-239.741Rising Trend0.4631279
BITE2021-11-229.76Rising Trend0.47228515
BITE2021-11-199.75Rising Trend0.456112096
BITE2021-11-189.74Rising Trend0.36811507
BITE2021-11-179.74Rising Trend0.296713
BITE2021-11-169.745Rising Trend0.3111051
BITE2021-11-159.755Rising Trend0.31531331
BITE2021-11-129.74Rising Trend0.26717618
BITE2021-11-119.74Rising Trend0.2712246
BITE2021-11-109.75Rising Trend0.27512723
BITE2021-11-099.74Rising Trend0.261707
BITE2021-11-089.77Rising Trend0.3591156
BITE2021-11-059.75Rising Trend0.3512146
BITE2021-11-049.76Rising Trend0.414654
BITE2021-11-039.75Rising Trend0.3546347
BITE2021-11-029.75Rising Trend0.3662075
BITE2021-11-019.7301Rising Trend0.3754319
BITE2021-10-299.77Rising Trend0.4329331
BITE2021-10-289.75Rising Trend0.4242053
BITE2021-10-279.758Rising Trend0.413877
BITE2021-10-269.77Rising Trend0.402110
BITE2021-10-259.77Rising Trend0.40931849
BITE2021-10-229.76Rising Trend0.378105647
BITE2021-10-219.75Rising Trend0.2962770
BITE2021-10-209.73Rising Trend0.221100277
BITE2021-10-199.74Rising Trend0.31912846
BITE2021-10-189.73Rising Trend0.2914472
BITE2021-10-159.73Rising Trend0.28925979
BITE2021-10-149.69Rising Trend0.18446097
BITE2021-10-139.74Rising Trend0.686108
BITE2021-10-129.75Rising Trend0.684104
BITE2021-10-119.72Rising Trend0.7632163
BITE2021-10-089.74Rising Trend0.76611
BITE2021-10-079.74Rising Trend0.8555
BITE2021-10-069.74Rising Trend0.8066476
BITE2021-10-059.75Rising Trend0.82462496
BITE2021-10-049.69Rising Trend0.463301
BITE2021-10-019.75Rising Trend0.49537140
BITE2021-09-309.73Rising Trend0.40515350
BITE2021-09-299.69Rising Trend0.3291189
BITE2021-09-289.7Rising Trend0.3461458
BITE2021-09-279.7Rising Trend0.32651339
BITE2021-09-249.69Rising Trend0.351564
BITE2021-09-239.7Rising Trend0.3972187
BITE2021-09-229.7Rising Trend0.38534829
BITE2021-09-219.69Rising Trend0.34415055
BITE2021-09-209.68Rising Trend0.3151747
BITE2021-09-179.7Rising Trend0.3174841
BITE2021-09-169.7Rising Trend0.316333
BITE2021-09-159.74Rising Trend0.58722609
BITE2021-09-149.72Rising Trend0.5419144
BITE2021-09-139.7Rising Trend0.5121021
BITE2021-09-109.7Rising Trend0.5122268
BITE2021-09-099.6935Rising Trend0.586204
BITE2021-09-089.64Rising Trend0.513256
BITE2021-09-079.69Rising Trend0.533155
BITE2021-09-039.69Rising Trend0.5373219
BITE2021-09-029.7Rising Trend0.5436716
BITE2021-09-019.68Rising Trend0.5073987
BITE2021-08-319.7Rising Trend0.52515938
BITE2021-08-309.67Rising Trend0.48417433
BITE2021-08-279.64Rising Trend0.40318484
BITE2021-08-269.64Rising Trend0.49360962
BITE2021-08-259.65Rising Trend0.52858763
BITE2021-08-249.66Rising Trend0.575964
BITE2021-08-239.65Rising Trend0.5565562
BITE2021-08-209.65Rising Trend0.5373124
BITE2021-08-199.631Rising Trend0.534773
BITE2021-08-189.647Rising Trend0.53610165
BITE2021-08-179.7Rising Trend0.8621531
BITE2021-08-169.69Rising Trend0.8591963
BITE2021-08-139.69Rising Trend0.8493902
BITE2021-08-129.6999Rising Trend0.8555529
BITE2021-08-119.67Rising Trend0.911597
BITE2021-08-109.67Rising Trend0.845289
BITE2021-08-099.67Rising Trend0.851620
BITE2021-08-069.6999Rising Trend0.8441591
BITE2021-08-059.7Rising Trend0.84139469
BITE2021-08-049.67Rising Trend0.71963598
BITE2021-08-039.71Rising Trend0.978451
BITE2021-08-029.71Rising Trend0.9932404
BITE2021-07-309.7Rising Trend0.95118914
BITE2021-07-299.66Rising Trend1.0143825
BITE2021-07-289.66Rising Trend0.9528036
BITE2021-07-279.66Rising Trend0.9178602
BITE2021-07-269.64Rising Trend0.9072173
BITE2021-07-239.64Rising Trend0.8677542
BITE2021-07-229.64Rising Trend0.866254
BITE2021-07-219.6299Rising Trend0.863338
BITE2021-07-209.61Rising Trend1.12428529
BITE2021-07-199.63Rising Trend1.13419084
BITE2021-07-169.67Declining Trend-0.0231761
BITE2021-07-159.67Rising Trend1.2757836
BITE2021-07-149.7Rising Trend1.324270737
BITE2021-07-139.66Rising Trend0.2154710
BITE2021-07-129.66Rising Trend0.20227675
BITE2021-07-099.68Rising Trend0.247206897
BITE2021-07-089.68Rising Trend0.225304698
BITE2021-07-079.675Rising Trend0.072891
BITE2021-07-069.67Rising Trend0.0731749
BITE2021-07-029.66Rising Trend0.08222248
BITE2021-07-019.66Rising Trend0.0427252

Sector: 
   

Industry: 

 
USD
  
  
()
Optionable:   Market Cap:   90-day average vol:

Previous close:   Open:   Bid:   Ask:
52 week range    
   
   
Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!