Brookdale Senior Living Inc. logo

Brookdale Senior Living Inc.

BKD
United States flag
NYE

Sector: 
Healthcare
   

Industry: 
Long-Term Care Facilities

5.57
 
USD
  
0.01
  
(0.18%)
Optionable: Yes  Market Cap: 1,126 M  90-day average vol: 2,586,378

Previous close: 5.56  Open: 5.55  Bid: 5.8  Ask: 5.8
52 week range    
4.65   
   8.95
Peers   
FVE / 
ENSG / 
LHCG / 
Last updated: Tuesday 17th May 2022
31
MarketXLS Rank marketxls
55
Value marketxls
7
Technical marketxls
31
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

ENSG

0.00314 B22.370.96

FVE

0 B-5.42.94

LHCG

4 B29.9121.79

PINC

0.02165 B2037
Trendlast: -3.203

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
6.7384-3.203-3.2038.888   Declining Trend6.746.74

SymbolDateCloseSignalTrendVolume
BKDForward 205.57   Declining Trend-3.2032559656
BKDForward 195.57   Declining Trend-3.1322559656
BKDForward 185.57   Declining Trend-3.3062559656
BKDForward 175.57   Declining Trend-3.1632559656
BKDForward 165.57   Declining Trend-3.2542559656
BKDForward 155.57   Declining Trend-3.2222559656
BKDForward 145.57   Declining Trend-3.0072559656
BKDForward 135.57   Declining Trend-2.932559656
BKDForward 125.57   Declining Trend-2.982559656
BKDForward 115.57   Declining Trend-3.0782559656
BKDForward 105.57   Declining Trend-3.2392559656
BKDForward 95.57   Declining Trend-2.892559656
BKDForward 85.57   Declining Trend-2.7442559656
BKDForward 75.57   Declining Trend-3.0442559656
BKDForward 65.57   Declining Trend-2.8762559656
BKDForward 55.57   Declining Trend-3.1292559656
BKDForward 45.57   Declining Trend-3.3362559656
BKDForward 35.57   Declining Trend-2.892559656
BKDForward 25.57   Declining Trend-0.9482559656
BKDForward 15.57   Declining Trend-1.4852559656
BKD2022-05-165.57   Declining Trend-1.6592559656
BKD2022-05-135.56   Declining Trend-1.6431945994
BKD2022-05-125.56   Declining Trend-1.6473065025
BKD2022-05-115.61   Declining Trend-1.2755187691
BKD2022-05-106.01   Rising Trend0.7013416031
BKD2022-05-096.04   Rising Trend0.8013093327
BKD2022-05-066.08   Rising Trend1.0513695820
BKD2022-05-056.24   Rising Trend1.6923364711
BKD2022-05-046.33   Rising Trend2.041652409
BKD2022-05-036.26   Rising Trend1.8433018046
BKD2022-05-026.17   Rising Trend1.4551955049
BKD2022-04-296.18   Rising Trend1.7822349454
BKD2022-04-286.4   Rising Trend2.4162347265
BKD2022-04-276.45   Rising Trend2.2411608133
BKD2022-04-266.62   Rising Trend2.7422540975
BKD2022-04-256.77   Rising Trend2.833046924
BKD2022-04-226.61   Rising Trend2.1082875350
BKD2022-04-216.98   Rising Trend3.4872641562
BKD2022-04-207.27   Rising Trend6.2785313603
BKD2022-04-197.27   Rising Trend6.3351778883
BKD2022-04-187.39   Rising Trend6.4221611223
BKD2022-04-147.48   Rising Trend6.5742272933
BKD2022-04-137.2   Rising Trend6.313925038
BKD2022-04-127.13   Rising Trend6.3691317978
BKD2022-04-117.07   Rising Trend6.1621444516
BKD2022-04-087.11   Rising Trend6.1652008966
BKD2022-04-076.84   Rising Trend5.644817790
BKD2022-04-066.92   Rising Trend5.9681201939
BKD2022-04-056.9   Rising Trend6.1131751096
BKD2022-04-047.27   Rising Trend6.7681120218
BKD2022-04-017.33   Rising Trend6.8343512413
BKD2022-03-317.05   Rising Trend6.033634691
BKD2022-03-307.1   Rising Trend6.5891828856
BKD2022-03-297.17   Rising Trend6.611473742
BKD2022-03-287.02   Rising Trend6.6541387881
BKD2022-03-257.0   Rising Trend6.4182024002
BKD2022-03-246.83   Rising Trend5.9951341986
BKD2022-03-236.75   Rising Trend5.884838839
BKD2022-03-226.84   Rising Trend8.0291514382
BKD2022-03-216.72   Rising Trend7.6871242720
BKD2022-03-186.67   Rising Trend7.3283584828
BKD2022-03-176.83   Rising Trend7.4511567112
BKD2022-03-166.79   Rising Trend7.7262858075
BKD2022-03-156.94   Rising Trend8.0531416334
BKD2022-03-146.9   Rising Trend7.9981750170
BKD2022-03-117.19   Rising Trend8.4611506046
BKD2022-03-107.28   Rising Trend8.3781972043
BKD2022-03-097.3   Rising Trend8.8882847848
BKD2022-03-087.0   Rising Trend8.142067636
BKD2022-03-076.92   Rising Trend8.0351938104
BKD2022-03-046.96   Rising Trend7.8453413657
BKD2022-03-036.99   Rising Trend7.3523880186
BKD2022-03-026.73   Rising Trend6.6644377622
BKD2022-03-016.72   Rising Trend6.2332122246
BKD2022-02-286.88   Rising Trend6.8352418193
BKD2022-02-257.0   Rising Trend6.9262343081
BKD2022-02-246.76   Rising Trend6.3244817845
BKD2022-02-236.44   Rising Trend4.6483969009
BKD2022-02-226.53   Rising Trend7.1173754623
BKD2022-02-186.4   Rising Trend6.4796143897
BKD2022-02-176.54   Rising Trend7.1556669822
BKD2022-02-166.56   Rising Trend6.7784523416
BKD2022-02-156.32   Rising Trend6.0998905764
BKD2022-02-145.39   Declining Trend-2.532299287
BKD2022-02-115.48   Declining Trend-2.3831418852
BKD2022-02-105.5   Declining Trend-2.4411972767
BKD2022-02-095.56   Declining Trend-2.7452965283
BKD2022-02-085.33   Declining Trend-1.2611747931
BKD2022-02-075.16   Declining Trend-1.471445514
BKD2022-02-045.18   Declining Trend-1.2642273288
BKD2022-02-035.24   Declining Trend-1.4771981630
BKD2022-02-025.42   Declining Trend-1.1721874555
BKD2022-02-015.48   Declining Trend-1.4582019926
BKD2022-01-315.29   Declining Trend-2.0471654496
BKD2022-01-285.25   Declining Trend-1.9631772296
BKD2022-01-275.15   Declining Trend-2.1722295060
BKD2022-01-265.22   Declining Trend-2.0171492486
BKD2022-01-255.3   Declining Trend-2.3311539698
BKD2022-01-245.28   Declining Trend-2.3062976733
BKD2022-01-215.2   Declining Trend-2.692653896
BKD2022-01-205.26   Declining Trend-2.6541457405
BKD2022-01-195.32   Declining Trend-3.0433065445
BKD2022-01-185.49   Declining Trend-2.2892254121
BKD2022-01-145.41   Declining Trend-2.8952495118
BKD2022-01-135.29   Declining Trend-3.3642156694
BKD2022-01-125.25   Declining Trend-3.641863269
BKD2022-01-115.39   Declining Trend-3.5053186871
BKD2022-01-105.1   Declining Trend-1.9334610832
BKD2022-01-075.25   Declining Trend-1.2331755194
BKD2022-01-065.25   Declining Trend-1.0953078179
BKD2022-01-055.23   Declining Trend-1.5612436471
BKD2022-01-045.41   Declining Trend-1.1263219445
BKD2022-01-035.31   Declining Trend-1.7382499338
BKD2021-12-315.16   Declining Trend-2.2912062458
BKD2021-12-305.12   Declining Trend-1.3471946877
BKD2021-12-295.08   Declining Trend-1.717972421
BKD2021-12-285.11   Declining Trend-1.501898845
BKD2021-12-275.13   Declining Trend-2.266670993
BKD2021-12-235.17   Declining Trend-2.5943832794
BKD2021-12-225.13   Declining Trend-2.9311389828
BKD2021-12-215.04   Declining Trend-3.1681489912
BKD2021-12-204.72   Declining Trend-4.1543212787
BKD2021-12-174.92   Declining Trend-3.4663497642
BKD2021-12-164.85   Declining Trend-3.9624168514
BKD2021-12-155.04   Declining Trend-3.3424602739
BKD2021-12-145.2   Declining Trend-2.8664599054
BKD2021-12-135.48   Declining Trend-1.5931954378
BKD2021-12-105.59   Rising Trend1.0083097576
BKD2021-12-095.87   Rising Trend1.8361626036
BKD2021-12-085.95   Rising Trend2.0041290090
BKD2021-12-075.97   Rising Trend1.5851155223
BKD2021-12-065.95   Rising Trend1.5154745536
BKD2021-12-035.81   Rising Trend0.5612213977
BKD2021-12-025.98   Rising Trend0.7041494205
BKD2021-12-015.69   Rising Trend1.7796090149
BKD2021-11-305.86   Rising Trend2.4926260024
BKD2021-11-296.3   Rising Trend5.3954025275
BKD2021-11-266.33   Rising Trend4.8685430856
BKD2021-11-246.55   Rising Trend5.6381705654
BKD2021-11-236.45   Rising Trend5.5411921216
BKD2021-11-226.4   Rising Trend5.5421652264
BKD2021-11-196.65   Rising Trend5.7682096467
BKD2021-11-186.87   Rising Trend6.3272001575
BKD2021-11-177.0   Rising Trend6.5221237967
BKD2021-11-166.92   Rising Trend6.2711407527
BKD2021-11-156.96   Rising Trend6.0611788480
BKD2021-11-127.17   Rising Trend6.4122366841
BKD2021-11-117.07   Rising Trend8.3891788156
BKD2021-11-107.14   Rising Trend8.5722039922
BKD2021-11-097.18   Rising Trend8.4922216612
BKD2021-11-087.29   Rising Trend8.4293278267
BKD2021-11-057.57   Rising Trend9.7038198508
BKD2021-11-046.62   Rising Trend1.7312697277
BKD2021-11-036.63   Rising Trend1.7493080534
BKD2021-11-026.59   Rising Trend3.0582286183
BKD2021-11-016.86   Rising Trend3.3237605945
BKD2021-10-296.5   Rising Trend0.7697026419
BKD2021-10-286.69   Rising Trend1.5782323523
BKD2021-10-276.53   Rising Trend0.8261188006
BKD2021-10-266.5   Rising Trend0.8091444648
BKD2021-10-256.63   Rising Trend1.1361179871
BKD2021-10-226.63   Rising Trend1.036967512
BKD2021-10-216.74   Rising Trend1.0521874440
BKD2021-10-206.71   Rising Trend1.0082103572
BKD2021-10-196.8   Rising Trend1.1961192170
BKD2021-10-186.62   Rising Trend0.665810198
BKD2021-10-156.6   Rising Trend0.8011273028
BKD2021-10-146.61   Rising Trend1.104967595
BKD2021-10-136.63   Rising Trend1.1492215666
BKD2021-10-126.84   Rising Trend1.3743236921
BKD2021-10-117.01   Rising Trend1.8283194302
BKD2021-10-086.75   Rising Trend0.7243264165
BKD2021-10-076.38   Declining Trend-0.3142015614
BKD2021-10-066.35   Declining Trend-0.492091413
BKD2021-10-056.39   Rising Trend0.9722210454
BKD2021-10-046.41   Rising Trend0.7213217544
BKD2021-10-016.4   Rising Trend1.0213113242
BKD2021-09-306.3   Declining Trend-0.0864656832
BKD2021-09-296.27   Declining Trend-0.9513874016
BKD2021-09-286.0   Declining Trend-4.5878599243
BKD2021-09-276.14   Declining Trend-3.532533017
BKD2021-09-245.87   Declining Trend-4.3365335807
BKD2021-09-236.23   Declining Trend-2.4693316069
BKD2021-09-226.67   Declining Trend-0.9421217113
BKD2021-09-216.55   Declining Trend-0.9121191889
BKD2021-09-206.44   Declining Trend-1.4162163773
BKD2021-09-176.62   Declining Trend-1.0892837658
BKD2021-09-166.56   Declining Trend-1.265901522
BKD2021-09-156.55   Declining Trend-1.1081301017
BKD2021-09-146.56   Declining Trend-1.2631162112
BKD2021-09-136.75   Rising Trend0.757698321
BKD2021-09-106.74   Rising Trend0.4681081930
BKD2021-09-096.85   Rising Trend0.8981445551
BKD2021-09-086.72   Rising Trend0.5881888339
BKD2021-09-076.89   Rising Trend1.3541382729
BKD2021-09-036.95   Rising Trend1.4071198315
BKD2021-09-027.12   Rising Trend1.682742999
BKD2021-09-017.14   Rising Trend1.3761570324
BKD2021-08-317.3   Rising Trend1.4754525736
BKD2021-08-306.84   Declining Trend-0.563849561
BKD2021-08-276.83   Declining Trend-0.7491116597
BKD2021-08-266.54   Declining Trend-1.082747583
BKD2021-08-256.68   Declining Trend-1.124724174
BKD2021-08-246.73   Declining Trend-1.0151045622
BKD2021-08-236.5   Declining Trend-1.069878947
BKD2021-08-206.39   Declining Trend-1.5041176492
BKD2021-08-196.39   Declining Trend-1.6871696413
BKD2021-08-186.39   Declining Trend-1.6631050093
BKD2021-08-176.51   Declining Trend-1.4191242196
BKD2021-08-166.55   Declining Trend-1.4151015467
BKD2021-08-136.6   Rising Trend0.459749960
BKD2021-08-126.62   Rising Trend0.1731188374
BKD2021-08-116.64   Rising Trend0.361104655
BKD2021-08-106.63   Rising Trend0.422278999
BKD2021-08-096.79   Rising Trend1.4122299631
BKD2021-08-067.0   Rising Trend1.8633807896
BKD2021-08-057.3   Rising Trend2.9943040080
BKD2021-08-047.2   Rising Trend2.321563672
BKD2021-08-037.39   Rising Trend2.5191210744
BKD2021-08-027.5   Rising Trend2.6081342730
BKD2021-07-307.52   Rising Trend2.4831363621
BKD2021-07-297.72   Rising Trend2.723991614
BKD2021-07-287.69   Rising Trend2.5441009468
BKD2021-07-277.77   Rising Trend2.7591023459
BKD2021-07-267.89   Rising Trend3.0741239291
BKD2021-07-237.8   Rising Trend2.617835583
BKD2021-07-227.83   Rising Trend2.4961158061
BKD2021-07-218.28   Rising Trend3.0191572939
BKD2021-07-208.16   Rising Trend2.8761734542
BKD2021-07-197.86   Rising Trend2.4061472024
BKD2021-07-168.16   Rising Trend4.7941205559
BKD2021-07-158.34   Rising Trend4.9891610810
BKD2021-07-148.28   Rising Trend5.0151049830
BKD2021-07-138.43   Rising Trend5.3151196481
BKD2021-07-128.59   Rising Trend6.0721137231
BKD2021-07-098.39   Rising Trend5.979990923
BKD2021-07-088.17   Rising Trend5.831016119
BKD2021-07-078.09   Rising Trend5.6241127003
BKD2021-07-068.14   Rising Trend5.5741797676
BKD2021-07-028.24   Rising Trend5.878611074
BKD2021-07-018.17   Rising Trend5.5182198780
BKD2021-06-307.9   Rising Trend4.9763598784
BKD2021-06-298.23   Rising Trend6.1165283492
BKD2021-06-288.48   Rising Trend7.573955881
BKD2021-06-258.3   Rising Trend7.6522894986
BKD2021-06-248.62   Rising Trend8.302676912
BKD2021-06-238.73   Rising Trend8.1621024426
BKD2021-06-228.6   Rising Trend7.9141120194
BKD2021-06-218.42   Rising Trend7.8892726062
BKD2021-06-188.33   Rising Trend7.6651899150
BKD2021-06-178.74   Rising Trend10.3332591017
BKD2021-06-168.75   Rising Trend10.0952318271
BKD2021-06-158.74   Rising Trend10.493677443
BKD2021-06-148.57   Rising Trend10.1322556926
BKD2021-06-118.49   Rising Trend10.5636330850
BKD2021-06-107.3   Rising Trend3.2051409890
BKD2021-06-097.3   Rising Trend3.0652084137
BKD2021-06-086.88   Rising Trend2.4931450775
BKD2021-06-076.8   Rising Trend2.658886880
BKD2021-06-046.79   Rising Trend2.566949404
BKD2021-06-036.94   Rising Trend2.8141386451
BKD2021-06-027.2   Rising Trend3.256979010
BKD2021-06-017.22   Rising Trend3.1161723652
BKD2021-05-286.74   Rising Trend2.3741130636
BKD2021-05-276.84   Rising Trend3.862963516
BKD2021-05-266.83   Rising Trend3.7421044845
BKD2021-05-256.77   Rising Trend3.3661830824
BKD2021-05-246.88   Rising Trend3.46922644
BKD2021-05-216.85   Rising Trend3.4741534276
BKD2021-05-206.83   Rising Trend3.3322049332
BKD2021-05-196.87   Rising Trend3.4531819484
BKD2021-05-187.13   Rising Trend3.6381079907
BKD2021-05-177.13   Rising Trend3.8241072419
BKD2021-05-147.14   Rising Trend4.0881212219
BKD2021-05-137.0   Rising Trend4.5211699852
BKD2021-05-126.99   Rising Trend4.7041860911
BKD2021-05-117.14   Rising Trend4.9411420879
BKD2021-05-107.57   Rising Trend5.8292088266
BKD2021-05-077.32   Rising Trend5.4993908488
BKD2021-05-066.6   Rising Trend2.6352316888
BKD2021-05-056.6   Rising Trend2.748632896
BKD2021-05-046.61   Rising Trend2.8562009843
BKD2021-05-036.76   Rising Trend3.062812527
BKD2021-04-306.54   Rising Trend2.7371021155
BKD2021-04-296.65   Rising Trend4.295940792
BKD2021-04-286.44   Rising Trend4.045549679
BKD2021-04-276.61   Rising Trend4.077744232
BKD2021-04-266.62   Rising Trend4.094849257
BKD2021-04-236.48   Rising Trend4.017962626
BKD2021-04-226.51   Rising Trend3.94701658
BKD2021-04-216.62   Rising Trend3.948733878
BKD2021-04-206.44   Rising Trend3.4921135518
BKD2021-04-196.54   Rising Trend3.9351091204
BKD2021-04-166.79   Rising Trend4.6936903
BKD2021-04-156.77   Rising Trend4.598738210
BKD2021-04-146.76   Rising Trend4.753662443
BKD2021-04-136.8   Rising Trend4.7161423223
BKD2021-04-126.7   Rising Trend4.888948171
BKD2021-04-096.71   Rising Trend5.1331154038
BKD2021-04-087.04   Rising Trend5.551993447
BKD2021-04-076.72   Rising Trend4.9051641766
BKD2021-04-066.69   Rising Trend4.9982583914
BKD2021-04-056.3   Rising Trend3.891861635
BKD2021-04-016.36   Rising Trend3.8691781467
BKD2021-03-316.05   Rising Trend4.8143917090
BKD2021-03-306.19   Rising Trend5.3051551820
BKD2021-03-295.99   Rising Trend4.961164643
BKD2021-03-266.09   Rising Trend5.1511233301
BKD2021-03-255.93   Rising Trend5.0112617000
BKD2021-03-245.64   Rising Trend4.0391305659
BKD2021-03-235.77   Rising Trend4.2191759052
BKD2021-03-226.05   Rising Trend4.3941316365
BKD2021-03-196.33   Rising Trend5.084088059
BKD2021-03-186.24   Rising Trend5.1381480218
BKD2021-03-176.45   Rising Trend5.4861831811
BKD2021-03-166.45   Rising Trend5.4922080416
BKD2021-03-156.81   Rising Trend6.0633727381
BKD2021-03-126.47   Rising Trend4.8841832303
BKD2021-03-116.23   Rising Trend4.691257919
BKD2021-03-106.15   Rising Trend4.5171573594
BKD2021-03-096.02   Rising Trend4.4821428617
BKD2021-03-086.19   Rising Trend4.6622034767
BKD2021-03-055.93   Rising Trend4.1941434206
BKD2021-03-045.77   Rising Trend3.6852354783
BKD2021-03-036.05   Rising Trend5.662314148
BKD2021-03-025.72   Rising Trend4.7472276940
BKD2021-03-015.7   Rising Trend5.6942614496
BKD2021-02-265.82   Rising Trend6.2463302664
BKD2021-02-255.82   Rising Trend6.25208382
BKD2021-02-244.91   Rising Trend1.3063873396
BKD2021-02-234.94   Rising Trend1.4182779275
BKD2021-02-225.09   Rising Trend1.7581270259
BKD2021-02-195.05   Rising Trend1.661842865
BKD2021-02-184.95   Rising Trend2.0041194656
BKD2021-02-175.22   Rising Trend2.1091182770
BKD2021-02-165.11   Rising Trend2.0271075915
BKD2021-02-125.2   Rising Trend2.144955406
BKD2021-02-115.26   Rising Trend4.809789938
BKD2021-02-105.18   Rising Trend4.939890855
BKD2021-02-095.32   Rising Trend4.6271042577
BKD2021-02-085.36   Rising Trend4.5881088077
BKD2021-02-055.33   Rising Trend4.5421060464
BKD2021-02-045.45   Rising Trend4.8461234278
BKD2021-02-035.07   Rising Trend4.071052296
BKD2021-02-025.05   Rising Trend3.9871340264
BKD2021-02-015.02   Rising Trend3.7851784238
BKD2021-01-294.94   Rising Trend4.7271468238
BKD2021-01-284.9   Rising Trend4.8362317018
BKD2021-01-275.29   Rising Trend5.7554494959
BKD2021-01-265.22   Rising Trend5.5891401880
BKD2021-01-255.11   Rising Trend5.4212655969
BKD2021-01-224.91   Rising Trend4.8561421652
BKD2021-01-214.58   Rising Trend4.3491223950
BKD2021-01-204.59   Rising Trend4.782132917
BKD2021-01-194.5   Rising Trend4.4134627260
BKD2021-01-154.59   Rising Trend4.8982009946
BKD2021-01-144.8   Rising Trend5.3461176279
BKD2021-01-134.83   Rising Trend8.0112825967
BKD2021-01-124.45   Rising Trend6.9981968993
BKD2021-01-114.21   Rising Trend6.1171012574
BKD2021-01-084.36   Rising Trend6.209905369
BKD2021-01-074.46   Rising Trend6.251544458
BKD2021-01-064.56   Rising Trend6.5922099081
BKD2021-01-054.39   Rising Trend6.1871286971
BKD2021-01-044.21   Rising Trend5.821295590
BKD2020-12-314.43   Rising Trend5.91158894
BKD2020-12-304.37   Rising Trend6.796914398
BKD2020-12-294.4   Rising Trend6.892869129
BKD2020-12-284.34   Rising Trend6.7441372354
BKD2020-12-244.21   Rising Trend6.657611243
BKD2020-12-234.37   Rising Trend6.5881840076
BKD2020-12-224.24   Rising Trend6.4171218030
BKD2020-12-214.12   Rising Trend6.221624162
BKD2020-12-184.25   Rising Trend6.5992422067
BKD2020-12-174.42   Rising Trend6.6921639294
BKD2020-12-164.22   Rising Trend6.4281979488
BKD2020-12-154.22   Rising Trend6.51782019
BKD2020-12-144.1   Rising Trend9.1091414930
BKD2020-12-114.01   Rising Trend8.9561255895
BKD2020-12-104.25   Rising Trend8.7911357267
BKD2020-12-094.24   Rising Trend8.7861952888
BKD2020-12-084.45   Rising Trend9.0641741735
BKD2020-12-074.39   Rising Trend9.141393511
BKD2020-12-044.44   Rising Trend9.1081265855
BKD2020-12-034.35   Rising Trend8.9511783148
BKD2020-12-024.26   Rising Trend8.6172673777
BKD2020-12-014.45   Rising Trend9.9352505588
BKD2020-11-304.24   Rising Trend9.4342043089
BKD2020-11-274.43   Rising Trend9.948609108
BKD2020-11-254.38   Rising Trend10.1121408526
BKD2020-11-244.76   Rising Trend10.3676232548
BKD2020-11-234.18   Rising Trend6.8351512030
BKD2020-11-203.99   Rising Trend6.476921431
BKD2020-11-194.04   Rising Trend6.6721246958
BKD2020-11-184.1   Rising Trend6.5131457464
BKD2020-11-174.14   Rising Trend6.6021426945
BKD2020-11-163.99   Rising Trend6.5663783376
BKD2020-11-134.04   Rising Trend9.4091939536
BKD2020-11-123.81   Rising Trend8.943061133
BKD2020-11-114.11   Rising Trend9.3553390610

BKD Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues2,769 M2,892 M3,832 M4,961 M4,977 M4,747 M4,531 M4,057 M3,424 M
Cost of sales1,667 M1,715 M2,147 M2,772 M2,998 M2,986 M3,000 M2,793 M2,371 M
Gross operating profit506 M545 M652 M729 M712 M375 M66 M91 M287 M
Selling Gen & administrative expense463 M457 M604 M738 M687 M618 M563 M489 M315 M
Research & development expense000000000
Operating income98 M148 M-8 M-23 M233 M154 M58 M8 M7 M
floaterest income000000000
floaterest expense000000000
Other income net-20 M-14 M-76 M-140 M-249 M-421 M-365 M-40 M284 M
Pre-tax Income (EBT)-65 M-2 M-331 M-550 M-399 M-588 M-578 M-271 M87 M
Income taxes2 M2 M-181 M-92 M5 M-17 M-49 M-2 M5 M
Net income from total operations-66 M-4 M-149 M-458 M-405 M-572 M-528 M-268 M82 M
Minority floaterest000000000
Total net income-66 M-4 M-149 M-457 M-404 M-571 M-528 M-268 M82 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common-66 M-4 M-149 M-458 M-405 M-572 M-528 M-268 M82 M
Depreciation270 M286 M545 M737 M530 M495 M456 M384 M366 M
Amortization000000000
Operating income before depreciation (EBITDA)352 M421 M462 M575 M516 M233 M158 M361 M662 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total-0.54-0.03-1.01-2.48-2.18-3.07-2.82-1.440.45
Diluted EPS total-0.54-0.03-1.01-2.48-2.18-3.07-2.82-1.440.44

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!