Brookdale Senior Living Inc.
BKD
NYE
Sector: Healthcare
Industry: Long-Term Care Facilities
5.57
USD
0.01
(0.18%)
Optionable: Yes Market Cap: 1,126 M 90-day average vol: 2,586,378
Previous close: 5.56 Open: 5.55 Bid: 5.8 Ask: 5.8
52 week range
4.65 8.95
Last updated: Tuesday 17th May 2022
Valuation
Price per Sales TTM ($) | 0.42 |
Price per Book TTM ($) | 1.89 |
PE Ratio (TTM) | -11.20 |
Book Value per Share ($) | 3.19 |
5 Year PE Range | -9.4 , 10.1 |
Returns
7 Day Return | -7.78% | |
1 Month Return | -24.63% | |
3 Month Return | -11.87% | |
1 Year Return | -21.88% | |
3 Year Return | -18.69% | |
5 Year Return | -59.93% | |
YTD Return | 7.95% |
Risk
Custom Beta One Year | 0.00 |
Custom Beta Three Years | 0.00 |
Beneish M Score | -3.37 |
Altman Z Score | -0.14 |
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 25.15 |
14 Day SMA ($) | 6.03 |
14 Day EMA ($) | 6.02 |
Money Flow Index | 46.84 |
Average True Range | 0.29 |
50 Day SMA ($) | 6.74 |
200 Day SMA ($) | 6.35 |
ADX | 28.64 |
MACD | -0.34 |
Growth
Free Cash Flow QoQ Growth | 238.36% |
Free Cash Flow YoY Growth | -1471.68% |
Revenue YoY Growth | -19.82% |
EPS QoQ Growth | -146.81% |
Revenue QoQ Growth | 0.32% |
EPS YoY Growth | -220.00% |
Profitability
Brookdale to Present at the Barclay's Global Healthcare Conference
Yahoo Finance 3/2/2022
Brookdale Senior Living: 17% Spike Post Q4 Numbers
Seeking Alpha 2/16/2022
Brookdale Senior Living Inc. (BKD) CEO Cindy Baier on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 2/15/2022
Brookdale Senior Living stock soars 18% following Q4 results
Seeking Alpha 2/15/2022
Brookdale Senior Living Inc. 2021 Q4 - Results - Earnings Call Presentation
Seeking Alpha 2/15/2022
Brookdale Senior Living (BKD) Reports Q4 Loss, Lags Revenue Estimates
Yahoo Finance 2/14/2022
Brookdale Senior Living GAAP EPS of -$0.44 misses by $0.01, revenue of $643.87M misses by $1.99M
Seeking Alpha 2/14/2022
Brookdale Senior Living Q4 2021 Earnings Preview
Seeking Alpha 2/11/2022
Ensign Group (ENSG) Q4 Earnings Surpass Estimates
Yahoo Finance 2/10/2022
Analysts Estimate Brookdale Senior Living (BKD) to Report a Decline in Earnings: What to Look Out for
Yahoo Finance 2/7/2022
Brookdale Announces Date of Fourth Quarter and Full-Year 2021 Earnings Release and Conference Call
Yahoo Finance 1/31/2022
3 notable takeaways from HCA Healthcare's fourth-quarter earnings call
Yahoo Finance 1/28/2022
Brookdale Senior Living reports December-end occupancy of 74.5%
Seeking Alpha 1/10/2022
Brookdale Reports December 2021 Occupancy
Yahoo Finance 1/10/2022
Brookdale Completes $100 Million Refinancing And Prepays Substantially All Remaining 2022 Debt Maturities
Yahoo Finance 12/21/2021
Brookdale Senior: Occupancy Growing. But Will It Be Enough?
Seeking Alpha 12/14/2021
Brookdale Senior Living, Inc. (BKD) Fell Out Of Favor With Hedge Funds
Yahoo Finance 12/11/2021
Brookdale Reports November 2021 Occupancy
Yahoo Finance 12/8/2021
Zacks Industry Outlook Highlights: The Ensign Group and Brookdale Senior Living
Yahoo Finance 12/1/2021
2 Nursing Home Stocks to Brave the Oversupplied Market Woes
Yahoo Finance 11/30/2021
Brookdale Senior Living Inc. 2021 Q3 - Results - Earnings Call Presentation
Seeking Alpha 11/7/2021
Brookdale Senior Living inc (BKD) Q3 2021 Earnings Call Transcript
Yahoo Finance 11/6/2021
Trendlast: -3.203
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 6.7384 | -3.203 | -3.203 | 8.888 | Declining Trend | 6.74 | 6.74 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| BKD | Forward 20 | 5.57 | Declining Trend | -3.203 | 2559656 |
| BKD | Forward 19 | 5.57 | Declining Trend | -3.132 | 2559656 |
| BKD | Forward 18 | 5.57 | Declining Trend | -3.306 | 2559656 |
| BKD | Forward 17 | 5.57 | Declining Trend | -3.163 | 2559656 |
| BKD | Forward 16 | 5.57 | Declining Trend | -3.254 | 2559656 |
| BKD | Forward 15 | 5.57 | Declining Trend | -3.222 | 2559656 |
| BKD | Forward 14 | 5.57 | Declining Trend | -3.007 | 2559656 |
| BKD | Forward 13 | 5.57 | Declining Trend | -2.93 | 2559656 |
| BKD | Forward 12 | 5.57 | Declining Trend | -2.98 | 2559656 |
| BKD | Forward 11 | 5.57 | Declining Trend | -3.078 | 2559656 |
| BKD | Forward 10 | 5.57 | Declining Trend | -3.239 | 2559656 |
| BKD | Forward 9 | 5.57 | Declining Trend | -2.89 | 2559656 |
| BKD | Forward 8 | 5.57 | Declining Trend | -2.744 | 2559656 |
| BKD | Forward 7 | 5.57 | Declining Trend | -3.044 | 2559656 |
| BKD | Forward 6 | 5.57 | Declining Trend | -2.876 | 2559656 |
| BKD | Forward 5 | 5.57 | Declining Trend | -3.129 | 2559656 |
| BKD | Forward 4 | 5.57 | Declining Trend | -3.336 | 2559656 |
| BKD | Forward 3 | 5.57 | Declining Trend | -2.89 | 2559656 |
| BKD | Forward 2 | 5.57 | Declining Trend | -0.948 | 2559656 |
| BKD | Forward 1 | 5.57 | Declining Trend | -1.485 | 2559656 |
| BKD | 2022-05-16 | 5.57 | Declining Trend | -1.659 | 2559656 |
| BKD | 2022-05-13 | 5.56 | Declining Trend | -1.643 | 1945994 |
| BKD | 2022-05-12 | 5.56 | Declining Trend | -1.647 | 3065025 |
| BKD | 2022-05-11 | 5.61 | Declining Trend | -1.275 | 5187691 |
| BKD | 2022-05-10 | 6.01 | Rising Trend | 0.701 | 3416031 |
| BKD | 2022-05-09 | 6.04 | Rising Trend | 0.801 | 3093327 |
| BKD | 2022-05-06 | 6.08 | Rising Trend | 1.051 | 3695820 |
| BKD | 2022-05-05 | 6.24 | Rising Trend | 1.692 | 3364711 |
| BKD | 2022-05-04 | 6.33 | Rising Trend | 2.04 | 1652409 |
| BKD | 2022-05-03 | 6.26 | Rising Trend | 1.843 | 3018046 |
| BKD | 2022-05-02 | 6.17 | Rising Trend | 1.455 | 1955049 |
| BKD | 2022-04-29 | 6.18 | Rising Trend | 1.782 | 2349454 |
| BKD | 2022-04-28 | 6.4 | Rising Trend | 2.416 | 2347265 |
| BKD | 2022-04-27 | 6.45 | Rising Trend | 2.241 | 1608133 |
| BKD | 2022-04-26 | 6.62 | Rising Trend | 2.742 | 2540975 |
| BKD | 2022-04-25 | 6.77 | Rising Trend | 2.83 | 3046924 |
| BKD | 2022-04-22 | 6.61 | Rising Trend | 2.108 | 2875350 |
| BKD | 2022-04-21 | 6.98 | Rising Trend | 3.487 | 2641562 |
| BKD | 2022-04-20 | 7.27 | Rising Trend | 6.278 | 5313603 |
| BKD | 2022-04-19 | 7.27 | Rising Trend | 6.335 | 1778883 |
| BKD | 2022-04-18 | 7.39 | Rising Trend | 6.422 | 1611223 |
| BKD | 2022-04-14 | 7.48 | Rising Trend | 6.574 | 2272933 |
| BKD | 2022-04-13 | 7.2 | Rising Trend | 6.313 | 925038 |
| BKD | 2022-04-12 | 7.13 | Rising Trend | 6.369 | 1317978 |
| BKD | 2022-04-11 | 7.07 | Rising Trend | 6.162 | 1444516 |
| BKD | 2022-04-08 | 7.11 | Rising Trend | 6.165 | 2008966 |
| BKD | 2022-04-07 | 6.84 | Rising Trend | 5.644 | 817790 |
| BKD | 2022-04-06 | 6.92 | Rising Trend | 5.968 | 1201939 |
| BKD | 2022-04-05 | 6.9 | Rising Trend | 6.113 | 1751096 |
| BKD | 2022-04-04 | 7.27 | Rising Trend | 6.768 | 1120218 |
| BKD | 2022-04-01 | 7.33 | Rising Trend | 6.834 | 3512413 |
| BKD | 2022-03-31 | 7.05 | Rising Trend | 6.03 | 3634691 |
| BKD | 2022-03-30 | 7.1 | Rising Trend | 6.589 | 1828856 |
| BKD | 2022-03-29 | 7.17 | Rising Trend | 6.61 | 1473742 |
| BKD | 2022-03-28 | 7.02 | Rising Trend | 6.654 | 1387881 |
| BKD | 2022-03-25 | 7.0 | Rising Trend | 6.418 | 2024002 |
| BKD | 2022-03-24 | 6.83 | Rising Trend | 5.995 | 1341986 |
| BKD | 2022-03-23 | 6.75 | Rising Trend | 5.884 | 838839 |
| BKD | 2022-03-22 | 6.84 | Rising Trend | 8.029 | 1514382 |
| BKD | 2022-03-21 | 6.72 | Rising Trend | 7.687 | 1242720 |
| BKD | 2022-03-18 | 6.67 | Rising Trend | 7.328 | 3584828 |
| BKD | 2022-03-17 | 6.83 | Rising Trend | 7.451 | 1567112 |
| BKD | 2022-03-16 | 6.79 | Rising Trend | 7.726 | 2858075 |
| BKD | 2022-03-15 | 6.94 | Rising Trend | 8.053 | 1416334 |
| BKD | 2022-03-14 | 6.9 | Rising Trend | 7.998 | 1750170 |
| BKD | 2022-03-11 | 7.19 | Rising Trend | 8.461 | 1506046 |
| BKD | 2022-03-10 | 7.28 | Rising Trend | 8.378 | 1972043 |
| BKD | 2022-03-09 | 7.3 | Rising Trend | 8.888 | 2847848 |
| BKD | 2022-03-08 | 7.0 | Rising Trend | 8.14 | 2067636 |
| BKD | 2022-03-07 | 6.92 | Rising Trend | 8.035 | 1938104 |
| BKD | 2022-03-04 | 6.96 | Rising Trend | 7.845 | 3413657 |
| BKD | 2022-03-03 | 6.99 | Rising Trend | 7.352 | 3880186 |
| BKD | 2022-03-02 | 6.73 | Rising Trend | 6.664 | 4377622 |
| BKD | 2022-03-01 | 6.72 | Rising Trend | 6.233 | 2122246 |
| BKD | 2022-02-28 | 6.88 | Rising Trend | 6.835 | 2418193 |
| BKD | 2022-02-25 | 7.0 | Rising Trend | 6.926 | 2343081 |
| BKD | 2022-02-24 | 6.76 | Rising Trend | 6.324 | 4817845 |
| BKD | 2022-02-23 | 6.44 | Rising Trend | 4.648 | 3969009 |
| BKD | 2022-02-22 | 6.53 | Rising Trend | 7.117 | 3754623 |
| BKD | 2022-02-18 | 6.4 | Rising Trend | 6.479 | 6143897 |
| BKD | 2022-02-17 | 6.54 | Rising Trend | 7.155 | 6669822 |
| BKD | 2022-02-16 | 6.56 | Rising Trend | 6.778 | 4523416 |
| BKD | 2022-02-15 | 6.32 | Rising Trend | 6.099 | 8905764 |
| BKD | 2022-02-14 | 5.39 | Declining Trend | -2.53 | 2299287 |
| BKD | 2022-02-11 | 5.48 | Declining Trend | -2.383 | 1418852 |
| BKD | 2022-02-10 | 5.5 | Declining Trend | -2.441 | 1972767 |
| BKD | 2022-02-09 | 5.56 | Declining Trend | -2.745 | 2965283 |
| BKD | 2022-02-08 | 5.33 | Declining Trend | -1.261 | 1747931 |
| BKD | 2022-02-07 | 5.16 | Declining Trend | -1.47 | 1445514 |
| BKD | 2022-02-04 | 5.18 | Declining Trend | -1.264 | 2273288 |
| BKD | 2022-02-03 | 5.24 | Declining Trend | -1.477 | 1981630 |
| BKD | 2022-02-02 | 5.42 | Declining Trend | -1.172 | 1874555 |
| BKD | 2022-02-01 | 5.48 | Declining Trend | -1.458 | 2019926 |
| BKD | 2022-01-31 | 5.29 | Declining Trend | -2.047 | 1654496 |
| BKD | 2022-01-28 | 5.25 | Declining Trend | -1.963 | 1772296 |
| BKD | 2022-01-27 | 5.15 | Declining Trend | -2.172 | 2295060 |
| BKD | 2022-01-26 | 5.22 | Declining Trend | -2.017 | 1492486 |
| BKD | 2022-01-25 | 5.3 | Declining Trend | -2.331 | 1539698 |
| BKD | 2022-01-24 | 5.28 | Declining Trend | -2.306 | 2976733 |
| BKD | 2022-01-21 | 5.2 | Declining Trend | -2.69 | 2653896 |
| BKD | 2022-01-20 | 5.26 | Declining Trend | -2.654 | 1457405 |
| BKD | 2022-01-19 | 5.32 | Declining Trend | -3.043 | 3065445 |
| BKD | 2022-01-18 | 5.49 | Declining Trend | -2.289 | 2254121 |
| BKD | 2022-01-14 | 5.41 | Declining Trend | -2.895 | 2495118 |
| BKD | 2022-01-13 | 5.29 | Declining Trend | -3.364 | 2156694 |
| BKD | 2022-01-12 | 5.25 | Declining Trend | -3.64 | 1863269 |
| BKD | 2022-01-11 | 5.39 | Declining Trend | -3.505 | 3186871 |
| BKD | 2022-01-10 | 5.1 | Declining Trend | -1.933 | 4610832 |
| BKD | 2022-01-07 | 5.25 | Declining Trend | -1.233 | 1755194 |
| BKD | 2022-01-06 | 5.25 | Declining Trend | -1.095 | 3078179 |
| BKD | 2022-01-05 | 5.23 | Declining Trend | -1.561 | 2436471 |
| BKD | 2022-01-04 | 5.41 | Declining Trend | -1.126 | 3219445 |
| BKD | 2022-01-03 | 5.31 | Declining Trend | -1.738 | 2499338 |
| BKD | 2021-12-31 | 5.16 | Declining Trend | -2.291 | 2062458 |
| BKD | 2021-12-30 | 5.12 | Declining Trend | -1.347 | 1946877 |
| BKD | 2021-12-29 | 5.08 | Declining Trend | -1.717 | 972421 |
| BKD | 2021-12-28 | 5.11 | Declining Trend | -1.501 | 898845 |
| BKD | 2021-12-27 | 5.13 | Declining Trend | -2.266 | 670993 |
| BKD | 2021-12-23 | 5.17 | Declining Trend | -2.594 | 3832794 |
| BKD | 2021-12-22 | 5.13 | Declining Trend | -2.931 | 1389828 |
| BKD | 2021-12-21 | 5.04 | Declining Trend | -3.168 | 1489912 |
| BKD | 2021-12-20 | 4.72 | Declining Trend | -4.154 | 3212787 |
| BKD | 2021-12-17 | 4.92 | Declining Trend | -3.466 | 3497642 |
| BKD | 2021-12-16 | 4.85 | Declining Trend | -3.962 | 4168514 |
| BKD | 2021-12-15 | 5.04 | Declining Trend | -3.342 | 4602739 |
| BKD | 2021-12-14 | 5.2 | Declining Trend | -2.866 | 4599054 |
| BKD | 2021-12-13 | 5.48 | Declining Trend | -1.593 | 1954378 |
| BKD | 2021-12-10 | 5.59 | Rising Trend | 1.008 | 3097576 |
| BKD | 2021-12-09 | 5.87 | Rising Trend | 1.836 | 1626036 |
| BKD | 2021-12-08 | 5.95 | Rising Trend | 2.004 | 1290090 |
| BKD | 2021-12-07 | 5.97 | Rising Trend | 1.585 | 1155223 |
| BKD | 2021-12-06 | 5.95 | Rising Trend | 1.515 | 4745536 |
| BKD | 2021-12-03 | 5.81 | Rising Trend | 0.561 | 2213977 |
| BKD | 2021-12-02 | 5.98 | Rising Trend | 0.704 | 1494205 |
| BKD | 2021-12-01 | 5.69 | Rising Trend | 1.779 | 6090149 |
| BKD | 2021-11-30 | 5.86 | Rising Trend | 2.492 | 6260024 |
| BKD | 2021-11-29 | 6.3 | Rising Trend | 5.395 | 4025275 |
| BKD | 2021-11-26 | 6.33 | Rising Trend | 4.868 | 5430856 |
| BKD | 2021-11-24 | 6.55 | Rising Trend | 5.638 | 1705654 |
| BKD | 2021-11-23 | 6.45 | Rising Trend | 5.541 | 1921216 |
| BKD | 2021-11-22 | 6.4 | Rising Trend | 5.542 | 1652264 |
| BKD | 2021-11-19 | 6.65 | Rising Trend | 5.768 | 2096467 |
| BKD | 2021-11-18 | 6.87 | Rising Trend | 6.327 | 2001575 |
| BKD | 2021-11-17 | 7.0 | Rising Trend | 6.522 | 1237967 |
| BKD | 2021-11-16 | 6.92 | Rising Trend | 6.271 | 1407527 |
| BKD | 2021-11-15 | 6.96 | Rising Trend | 6.061 | 1788480 |
| BKD | 2021-11-12 | 7.17 | Rising Trend | 6.412 | 2366841 |
| BKD | 2021-11-11 | 7.07 | Rising Trend | 8.389 | 1788156 |
| BKD | 2021-11-10 | 7.14 | Rising Trend | 8.572 | 2039922 |
| BKD | 2021-11-09 | 7.18 | Rising Trend | 8.492 | 2216612 |
| BKD | 2021-11-08 | 7.29 | Rising Trend | 8.429 | 3278267 |
| BKD | 2021-11-05 | 7.57 | Rising Trend | 9.703 | 8198508 |
| BKD | 2021-11-04 | 6.62 | Rising Trend | 1.731 | 2697277 |
| BKD | 2021-11-03 | 6.63 | Rising Trend | 1.749 | 3080534 |
| BKD | 2021-11-02 | 6.59 | Rising Trend | 3.058 | 2286183 |
| BKD | 2021-11-01 | 6.86 | Rising Trend | 3.323 | 7605945 |
| BKD | 2021-10-29 | 6.5 | Rising Trend | 0.769 | 7026419 |
| BKD | 2021-10-28 | 6.69 | Rising Trend | 1.578 | 2323523 |
| BKD | 2021-10-27 | 6.53 | Rising Trend | 0.826 | 1188006 |
| BKD | 2021-10-26 | 6.5 | Rising Trend | 0.809 | 1444648 |
| BKD | 2021-10-25 | 6.63 | Rising Trend | 1.136 | 1179871 |
| BKD | 2021-10-22 | 6.63 | Rising Trend | 1.036 | 967512 |
| BKD | 2021-10-21 | 6.74 | Rising Trend | 1.052 | 1874440 |
| BKD | 2021-10-20 | 6.71 | Rising Trend | 1.008 | 2103572 |
| BKD | 2021-10-19 | 6.8 | Rising Trend | 1.196 | 1192170 |
| BKD | 2021-10-18 | 6.62 | Rising Trend | 0.665 | 810198 |
| BKD | 2021-10-15 | 6.6 | Rising Trend | 0.801 | 1273028 |
| BKD | 2021-10-14 | 6.61 | Rising Trend | 1.104 | 967595 |
| BKD | 2021-10-13 | 6.63 | Rising Trend | 1.149 | 2215666 |
| BKD | 2021-10-12 | 6.84 | Rising Trend | 1.374 | 3236921 |
| BKD | 2021-10-11 | 7.01 | Rising Trend | 1.828 | 3194302 |
| BKD | 2021-10-08 | 6.75 | Rising Trend | 0.724 | 3264165 |
| BKD | 2021-10-07 | 6.38 | Declining Trend | -0.314 | 2015614 |
| BKD | 2021-10-06 | 6.35 | Declining Trend | -0.49 | 2091413 |
| BKD | 2021-10-05 | 6.39 | Rising Trend | 0.972 | 2210454 |
| BKD | 2021-10-04 | 6.41 | Rising Trend | 0.721 | 3217544 |
| BKD | 2021-10-01 | 6.4 | Rising Trend | 1.021 | 3113242 |
| BKD | 2021-09-30 | 6.3 | Declining Trend | -0.086 | 4656832 |
| BKD | 2021-09-29 | 6.27 | Declining Trend | -0.95 | 13874016 |
| BKD | 2021-09-28 | 6.0 | Declining Trend | -4.587 | 8599243 |
| BKD | 2021-09-27 | 6.14 | Declining Trend | -3.53 | 2533017 |
| BKD | 2021-09-24 | 5.87 | Declining Trend | -4.336 | 5335807 |
| BKD | 2021-09-23 | 6.23 | Declining Trend | -2.469 | 3316069 |
| BKD | 2021-09-22 | 6.67 | Declining Trend | -0.942 | 1217113 |
| BKD | 2021-09-21 | 6.55 | Declining Trend | -0.912 | 1191889 |
| BKD | 2021-09-20 | 6.44 | Declining Trend | -1.416 | 2163773 |
| BKD | 2021-09-17 | 6.62 | Declining Trend | -1.089 | 2837658 |
| BKD | 2021-09-16 | 6.56 | Declining Trend | -1.265 | 901522 |
| BKD | 2021-09-15 | 6.55 | Declining Trend | -1.108 | 1301017 |
| BKD | 2021-09-14 | 6.56 | Declining Trend | -1.263 | 1162112 |
| BKD | 2021-09-13 | 6.75 | Rising Trend | 0.757 | 698321 |
| BKD | 2021-09-10 | 6.74 | Rising Trend | 0.468 | 1081930 |
| BKD | 2021-09-09 | 6.85 | Rising Trend | 0.898 | 1445551 |
| BKD | 2021-09-08 | 6.72 | Rising Trend | 0.588 | 1888339 |
| BKD | 2021-09-07 | 6.89 | Rising Trend | 1.354 | 1382729 |
| BKD | 2021-09-03 | 6.95 | Rising Trend | 1.407 | 1198315 |
| BKD | 2021-09-02 | 7.12 | Rising Trend | 1.682 | 742999 |
| BKD | 2021-09-01 | 7.14 | Rising Trend | 1.376 | 1570324 |
| BKD | 2021-08-31 | 7.3 | Rising Trend | 1.475 | 4525736 |
| BKD | 2021-08-30 | 6.84 | Declining Trend | -0.563 | 849561 |
| BKD | 2021-08-27 | 6.83 | Declining Trend | -0.749 | 1116597 |
| BKD | 2021-08-26 | 6.54 | Declining Trend | -1.082 | 747583 |
| BKD | 2021-08-25 | 6.68 | Declining Trend | -1.124 | 724174 |
| BKD | 2021-08-24 | 6.73 | Declining Trend | -1.015 | 1045622 |
| BKD | 2021-08-23 | 6.5 | Declining Trend | -1.069 | 878947 |
| BKD | 2021-08-20 | 6.39 | Declining Trend | -1.504 | 1176492 |
| BKD | 2021-08-19 | 6.39 | Declining Trend | -1.687 | 1696413 |
| BKD | 2021-08-18 | 6.39 | Declining Trend | -1.663 | 1050093 |
| BKD | 2021-08-17 | 6.51 | Declining Trend | -1.419 | 1242196 |
| BKD | 2021-08-16 | 6.55 | Declining Trend | -1.415 | 1015467 |
| BKD | 2021-08-13 | 6.6 | Rising Trend | 0.459 | 749960 |
| BKD | 2021-08-12 | 6.62 | Rising Trend | 0.173 | 1188374 |
| BKD | 2021-08-11 | 6.64 | Rising Trend | 0.36 | 1104655 |
| BKD | 2021-08-10 | 6.63 | Rising Trend | 0.42 | 2278999 |
| BKD | 2021-08-09 | 6.79 | Rising Trend | 1.412 | 2299631 |
| BKD | 2021-08-06 | 7.0 | Rising Trend | 1.863 | 3807896 |
| BKD | 2021-08-05 | 7.3 | Rising Trend | 2.994 | 3040080 |
| BKD | 2021-08-04 | 7.2 | Rising Trend | 2.32 | 1563672 |
| BKD | 2021-08-03 | 7.39 | Rising Trend | 2.519 | 1210744 |
| BKD | 2021-08-02 | 7.5 | Rising Trend | 2.608 | 1342730 |
| BKD | 2021-07-30 | 7.52 | Rising Trend | 2.483 | 1363621 |
| BKD | 2021-07-29 | 7.72 | Rising Trend | 2.723 | 991614 |
| BKD | 2021-07-28 | 7.69 | Rising Trend | 2.544 | 1009468 |
| BKD | 2021-07-27 | 7.77 | Rising Trend | 2.759 | 1023459 |
| BKD | 2021-07-26 | 7.89 | Rising Trend | 3.074 | 1239291 |
| BKD | 2021-07-23 | 7.8 | Rising Trend | 2.617 | 835583 |
| BKD | 2021-07-22 | 7.83 | Rising Trend | 2.496 | 1158061 |
| BKD | 2021-07-21 | 8.28 | Rising Trend | 3.019 | 1572939 |
| BKD | 2021-07-20 | 8.16 | Rising Trend | 2.876 | 1734542 |
| BKD | 2021-07-19 | 7.86 | Rising Trend | 2.406 | 1472024 |
| BKD | 2021-07-16 | 8.16 | Rising Trend | 4.794 | 1205559 |
| BKD | 2021-07-15 | 8.34 | Rising Trend | 4.989 | 1610810 |
| BKD | 2021-07-14 | 8.28 | Rising Trend | 5.015 | 1049830 |
| BKD | 2021-07-13 | 8.43 | Rising Trend | 5.315 | 1196481 |
| BKD | 2021-07-12 | 8.59 | Rising Trend | 6.072 | 1137231 |
| BKD | 2021-07-09 | 8.39 | Rising Trend | 5.979 | 990923 |
| BKD | 2021-07-08 | 8.17 | Rising Trend | 5.83 | 1016119 |
| BKD | 2021-07-07 | 8.09 | Rising Trend | 5.624 | 1127003 |
| BKD | 2021-07-06 | 8.14 | Rising Trend | 5.574 | 1797676 |
| BKD | 2021-07-02 | 8.24 | Rising Trend | 5.878 | 611074 |
| BKD | 2021-07-01 | 8.17 | Rising Trend | 5.518 | 2198780 |
| BKD | 2021-06-30 | 7.9 | Rising Trend | 4.976 | 3598784 |
| BKD | 2021-06-29 | 8.23 | Rising Trend | 6.116 | 5283492 |
| BKD | 2021-06-28 | 8.48 | Rising Trend | 7.573 | 955881 |
| BKD | 2021-06-25 | 8.3 | Rising Trend | 7.652 | 2894986 |
| BKD | 2021-06-24 | 8.62 | Rising Trend | 8.302 | 676912 |
| BKD | 2021-06-23 | 8.73 | Rising Trend | 8.162 | 1024426 |
| BKD | 2021-06-22 | 8.6 | Rising Trend | 7.914 | 1120194 |
| BKD | 2021-06-21 | 8.42 | Rising Trend | 7.889 | 2726062 |
| BKD | 2021-06-18 | 8.33 | Rising Trend | 7.665 | 1899150 |
| BKD | 2021-06-17 | 8.74 | Rising Trend | 10.333 | 2591017 |
| BKD | 2021-06-16 | 8.75 | Rising Trend | 10.095 | 2318271 |
| BKD | 2021-06-15 | 8.74 | Rising Trend | 10.49 | 3677443 |
| BKD | 2021-06-14 | 8.57 | Rising Trend | 10.132 | 2556926 |
| BKD | 2021-06-11 | 8.49 | Rising Trend | 10.563 | 6330850 |
| BKD | 2021-06-10 | 7.3 | Rising Trend | 3.205 | 1409890 |
| BKD | 2021-06-09 | 7.3 | Rising Trend | 3.065 | 2084137 |
| BKD | 2021-06-08 | 6.88 | Rising Trend | 2.493 | 1450775 |
| BKD | 2021-06-07 | 6.8 | Rising Trend | 2.658 | 886880 |
| BKD | 2021-06-04 | 6.79 | Rising Trend | 2.566 | 949404 |
| BKD | 2021-06-03 | 6.94 | Rising Trend | 2.814 | 1386451 |
| BKD | 2021-06-02 | 7.2 | Rising Trend | 3.256 | 979010 |
| BKD | 2021-06-01 | 7.22 | Rising Trend | 3.116 | 1723652 |
| BKD | 2021-05-28 | 6.74 | Rising Trend | 2.374 | 1130636 |
| BKD | 2021-05-27 | 6.84 | Rising Trend | 3.862 | 963516 |
| BKD | 2021-05-26 | 6.83 | Rising Trend | 3.742 | 1044845 |
| BKD | 2021-05-25 | 6.77 | Rising Trend | 3.366 | 1830824 |
| BKD | 2021-05-24 | 6.88 | Rising Trend | 3.46 | 922644 |
| BKD | 2021-05-21 | 6.85 | Rising Trend | 3.474 | 1534276 |
| BKD | 2021-05-20 | 6.83 | Rising Trend | 3.332 | 2049332 |
| BKD | 2021-05-19 | 6.87 | Rising Trend | 3.453 | 1819484 |
| BKD | 2021-05-18 | 7.13 | Rising Trend | 3.638 | 1079907 |
| BKD | 2021-05-17 | 7.13 | Rising Trend | 3.824 | 1072419 |
| BKD | 2021-05-14 | 7.14 | Rising Trend | 4.088 | 1212219 |
| BKD | 2021-05-13 | 7.0 | Rising Trend | 4.521 | 1699852 |
| BKD | 2021-05-12 | 6.99 | Rising Trend | 4.704 | 1860911 |
| BKD | 2021-05-11 | 7.14 | Rising Trend | 4.941 | 1420879 |
| BKD | 2021-05-10 | 7.57 | Rising Trend | 5.829 | 2088266 |
| BKD | 2021-05-07 | 7.32 | Rising Trend | 5.499 | 3908488 |
| BKD | 2021-05-06 | 6.6 | Rising Trend | 2.635 | 2316888 |
| BKD | 2021-05-05 | 6.6 | Rising Trend | 2.748 | 632896 |
| BKD | 2021-05-04 | 6.61 | Rising Trend | 2.856 | 2009843 |
| BKD | 2021-05-03 | 6.76 | Rising Trend | 3.062 | 812527 |
| BKD | 2021-04-30 | 6.54 | Rising Trend | 2.737 | 1021155 |
| BKD | 2021-04-29 | 6.65 | Rising Trend | 4.295 | 940792 |
| BKD | 2021-04-28 | 6.44 | Rising Trend | 4.045 | 549679 |
| BKD | 2021-04-27 | 6.61 | Rising Trend | 4.077 | 744232 |
| BKD | 2021-04-26 | 6.62 | Rising Trend | 4.094 | 849257 |
| BKD | 2021-04-23 | 6.48 | Rising Trend | 4.017 | 962626 |
| BKD | 2021-04-22 | 6.51 | Rising Trend | 3.94 | 701658 |
| BKD | 2021-04-21 | 6.62 | Rising Trend | 3.948 | 733878 |
| BKD | 2021-04-20 | 6.44 | Rising Trend | 3.492 | 1135518 |
| BKD | 2021-04-19 | 6.54 | Rising Trend | 3.935 | 1091204 |
| BKD | 2021-04-16 | 6.79 | Rising Trend | 4.6 | 936903 |
| BKD | 2021-04-15 | 6.77 | Rising Trend | 4.598 | 738210 |
| BKD | 2021-04-14 | 6.76 | Rising Trend | 4.753 | 662443 |
| BKD | 2021-04-13 | 6.8 | Rising Trend | 4.716 | 1423223 |
| BKD | 2021-04-12 | 6.7 | Rising Trend | 4.888 | 948171 |
| BKD | 2021-04-09 | 6.71 | Rising Trend | 5.133 | 1154038 |
| BKD | 2021-04-08 | 7.04 | Rising Trend | 5.55 | 1993447 |
| BKD | 2021-04-07 | 6.72 | Rising Trend | 4.905 | 1641766 |
| BKD | 2021-04-06 | 6.69 | Rising Trend | 4.998 | 2583914 |
| BKD | 2021-04-05 | 6.3 | Rising Trend | 3.89 | 1861635 |
| BKD | 2021-04-01 | 6.36 | Rising Trend | 3.869 | 1781467 |
| BKD | 2021-03-31 | 6.05 | Rising Trend | 4.814 | 3917090 |
| BKD | 2021-03-30 | 6.19 | Rising Trend | 5.305 | 1551820 |
| BKD | 2021-03-29 | 5.99 | Rising Trend | 4.96 | 1164643 |
| BKD | 2021-03-26 | 6.09 | Rising Trend | 5.151 | 1233301 |
| BKD | 2021-03-25 | 5.93 | Rising Trend | 5.011 | 2617000 |
| BKD | 2021-03-24 | 5.64 | Rising Trend | 4.039 | 1305659 |
| BKD | 2021-03-23 | 5.77 | Rising Trend | 4.219 | 1759052 |
| BKD | 2021-03-22 | 6.05 | Rising Trend | 4.394 | 1316365 |
| BKD | 2021-03-19 | 6.33 | Rising Trend | 5.08 | 4088059 |
| BKD | 2021-03-18 | 6.24 | Rising Trend | 5.138 | 1480218 |
| BKD | 2021-03-17 | 6.45 | Rising Trend | 5.486 | 1831811 |
| BKD | 2021-03-16 | 6.45 | Rising Trend | 5.492 | 2080416 |
| BKD | 2021-03-15 | 6.81 | Rising Trend | 6.063 | 3727381 |
| BKD | 2021-03-12 | 6.47 | Rising Trend | 4.884 | 1832303 |
| BKD | 2021-03-11 | 6.23 | Rising Trend | 4.69 | 1257919 |
| BKD | 2021-03-10 | 6.15 | Rising Trend | 4.517 | 1573594 |
| BKD | 2021-03-09 | 6.02 | Rising Trend | 4.482 | 1428617 |
| BKD | 2021-03-08 | 6.19 | Rising Trend | 4.662 | 2034767 |
| BKD | 2021-03-05 | 5.93 | Rising Trend | 4.194 | 1434206 |
| BKD | 2021-03-04 | 5.77 | Rising Trend | 3.685 | 2354783 |
| BKD | 2021-03-03 | 6.05 | Rising Trend | 5.66 | 2314148 |
| BKD | 2021-03-02 | 5.72 | Rising Trend | 4.747 | 2276940 |
| BKD | 2021-03-01 | 5.7 | Rising Trend | 5.694 | 2614496 |
| BKD | 2021-02-26 | 5.82 | Rising Trend | 6.246 | 3302664 |
| BKD | 2021-02-25 | 5.82 | Rising Trend | 6.2 | 5208382 |
| BKD | 2021-02-24 | 4.91 | Rising Trend | 1.306 | 3873396 |
| BKD | 2021-02-23 | 4.94 | Rising Trend | 1.418 | 2779275 |
| BKD | 2021-02-22 | 5.09 | Rising Trend | 1.758 | 1270259 |
| BKD | 2021-02-19 | 5.05 | Rising Trend | 1.661 | 842865 |
| BKD | 2021-02-18 | 4.95 | Rising Trend | 2.004 | 1194656 |
| BKD | 2021-02-17 | 5.22 | Rising Trend | 2.109 | 1182770 |
| BKD | 2021-02-16 | 5.11 | Rising Trend | 2.027 | 1075915 |
| BKD | 2021-02-12 | 5.2 | Rising Trend | 2.144 | 955406 |
| BKD | 2021-02-11 | 5.26 | Rising Trend | 4.809 | 789938 |
| BKD | 2021-02-10 | 5.18 | Rising Trend | 4.939 | 890855 |
| BKD | 2021-02-09 | 5.32 | Rising Trend | 4.627 | 1042577 |
| BKD | 2021-02-08 | 5.36 | Rising Trend | 4.588 | 1088077 |
| BKD | 2021-02-05 | 5.33 | Rising Trend | 4.542 | 1060464 |
| BKD | 2021-02-04 | 5.45 | Rising Trend | 4.846 | 1234278 |
| BKD | 2021-02-03 | 5.07 | Rising Trend | 4.07 | 1052296 |
| BKD | 2021-02-02 | 5.05 | Rising Trend | 3.987 | 1340264 |
| BKD | 2021-02-01 | 5.02 | Rising Trend | 3.785 | 1784238 |
| BKD | 2021-01-29 | 4.94 | Rising Trend | 4.727 | 1468238 |
| BKD | 2021-01-28 | 4.9 | Rising Trend | 4.836 | 2317018 |
| BKD | 2021-01-27 | 5.29 | Rising Trend | 5.755 | 4494959 |
| BKD | 2021-01-26 | 5.22 | Rising Trend | 5.589 | 1401880 |
| BKD | 2021-01-25 | 5.11 | Rising Trend | 5.421 | 2655969 |
| BKD | 2021-01-22 | 4.91 | Rising Trend | 4.856 | 1421652 |
| BKD | 2021-01-21 | 4.58 | Rising Trend | 4.349 | 1223950 |
| BKD | 2021-01-20 | 4.59 | Rising Trend | 4.78 | 2132917 |
| BKD | 2021-01-19 | 4.5 | Rising Trend | 4.413 | 4627260 |
| BKD | 2021-01-15 | 4.59 | Rising Trend | 4.898 | 2009946 |
| BKD | 2021-01-14 | 4.8 | Rising Trend | 5.346 | 1176279 |
| BKD | 2021-01-13 | 4.83 | Rising Trend | 8.011 | 2825967 |
| BKD | 2021-01-12 | 4.45 | Rising Trend | 6.998 | 1968993 |
| BKD | 2021-01-11 | 4.21 | Rising Trend | 6.117 | 1012574 |
| BKD | 2021-01-08 | 4.36 | Rising Trend | 6.209 | 905369 |
| BKD | 2021-01-07 | 4.46 | Rising Trend | 6.25 | 1544458 |
| BKD | 2021-01-06 | 4.56 | Rising Trend | 6.592 | 2099081 |
| BKD | 2021-01-05 | 4.39 | Rising Trend | 6.187 | 1286971 |
| BKD | 2021-01-04 | 4.21 | Rising Trend | 5.82 | 1295590 |
| BKD | 2020-12-31 | 4.43 | Rising Trend | 5.9 | 1158894 |
| BKD | 2020-12-30 | 4.37 | Rising Trend | 6.796 | 914398 |
| BKD | 2020-12-29 | 4.4 | Rising Trend | 6.89 | 2869129 |
| BKD | 2020-12-28 | 4.34 | Rising Trend | 6.744 | 1372354 |
| BKD | 2020-12-24 | 4.21 | Rising Trend | 6.657 | 611243 |
| BKD | 2020-12-23 | 4.37 | Rising Trend | 6.588 | 1840076 |
| BKD | 2020-12-22 | 4.24 | Rising Trend | 6.417 | 1218030 |
| BKD | 2020-12-21 | 4.12 | Rising Trend | 6.22 | 1624162 |
| BKD | 2020-12-18 | 4.25 | Rising Trend | 6.599 | 2422067 |
| BKD | 2020-12-17 | 4.42 | Rising Trend | 6.692 | 1639294 |
| BKD | 2020-12-16 | 4.22 | Rising Trend | 6.428 | 1979488 |
| BKD | 2020-12-15 | 4.22 | Rising Trend | 6.51 | 782019 |
| BKD | 2020-12-14 | 4.1 | Rising Trend | 9.109 | 1414930 |
| BKD | 2020-12-11 | 4.01 | Rising Trend | 8.956 | 1255895 |
| BKD | 2020-12-10 | 4.25 | Rising Trend | 8.791 | 1357267 |
| BKD | 2020-12-09 | 4.24 | Rising Trend | 8.786 | 1952888 |
| BKD | 2020-12-08 | 4.45 | Rising Trend | 9.064 | 1741735 |
| BKD | 2020-12-07 | 4.39 | Rising Trend | 9.14 | 1393511 |
| BKD | 2020-12-04 | 4.44 | Rising Trend | 9.108 | 1265855 |
| BKD | 2020-12-03 | 4.35 | Rising Trend | 8.951 | 1783148 |
| BKD | 2020-12-02 | 4.26 | Rising Trend | 8.617 | 2673777 |
| BKD | 2020-12-01 | 4.45 | Rising Trend | 9.935 | 2505588 |
| BKD | 2020-11-30 | 4.24 | Rising Trend | 9.434 | 2043089 |
| BKD | 2020-11-27 | 4.43 | Rising Trend | 9.948 | 609108 |
| BKD | 2020-11-25 | 4.38 | Rising Trend | 10.112 | 1408526 |
| BKD | 2020-11-24 | 4.76 | Rising Trend | 10.367 | 6232548 |
| BKD | 2020-11-23 | 4.18 | Rising Trend | 6.835 | 1512030 |
| BKD | 2020-11-20 | 3.99 | Rising Trend | 6.476 | 921431 |
| BKD | 2020-11-19 | 4.04 | Rising Trend | 6.672 | 1246958 |
| BKD | 2020-11-18 | 4.1 | Rising Trend | 6.513 | 1457464 |
| BKD | 2020-11-17 | 4.14 | Rising Trend | 6.602 | 1426945 |
| BKD | 2020-11-16 | 3.99 | Rising Trend | 6.566 | 3783376 |
| BKD | 2020-11-13 | 4.04 | Rising Trend | 9.409 | 1939536 |
| BKD | 2020-11-12 | 3.81 | Rising Trend | 8.94 | 3061133 |
| BKD | 2020-11-11 | 4.11 | Rising Trend | 9.355 | 3390610 |
BKD Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 2,769 M | 2,892 M | 3,832 M | 4,961 M | 4,977 M | 4,747 M | 4,531 M | 4,057 M | 3,424 M |
| Cost of sales | 1,667 M | 1,715 M | 2,147 M | 2,772 M | 2,998 M | 2,986 M | 3,000 M | 2,793 M | 2,371 M |
| Gross operating profit | 506 M | 545 M | 652 M | 729 M | 712 M | 375 M | 66 M | 91 M | 287 M |
| Selling Gen & administrative expense | 463 M | 457 M | 604 M | 738 M | 687 M | 618 M | 563 M | 489 M | 315 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 98 M | 148 M | -8 M | -23 M | 233 M | 154 M | 58 M | 8 M | 7 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -20 M | -14 M | -76 M | -140 M | -249 M | -421 M | -365 M | -40 M | 284 M |
| Pre-tax Income (EBT) | -65 M | -2 M | -331 M | -550 M | -399 M | -588 M | -578 M | -271 M | 87 M |
| Income taxes | 2 M | 2 M | -181 M | -92 M | 5 M | -17 M | -49 M | -2 M | 5 M |
| Net income from total operations | -66 M | -4 M | -149 M | -458 M | -405 M | -572 M | -528 M | -268 M | 82 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | -66 M | -4 M | -149 M | -457 M | -404 M | -571 M | -528 M | -268 M | 82 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | -66 M | -4 M | -149 M | -458 M | -405 M | -572 M | -528 M | -268 M | 82 M |
| Depreciation | 270 M | 286 M | 545 M | 737 M | 530 M | 495 M | 456 M | 384 M | 366 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 352 M | 421 M | 462 M | 575 M | 516 M | 233 M | 158 M | 361 M | 662 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | -0.54 | -0.03 | -1.01 | -2.48 | -2.18 | -3.07 | -2.82 | -1.44 | 0.45 |
| Diluted EPS total | -0.54 | -0.03 | -1.01 | -2.48 | -2.18 | -3.07 | -2.82 | -1.44 | 0.44 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!