BKD Option Chain
Brookdale Senior Living Inc.
$9.86
-$0.23(-2.28%)
35
Overall
40
Value
9
Tech
57
Quality
Market Cap
$2.41B
Volume
5.03M
52W Range
$8.02 - $17.09
Target Price
$19.25
Brookdale Senior Living Inc. (BKD) Options Chain Summary
BKD option chain: Brookdale Senior Living Inc. has 9 listed option expirations and 288 contracts. In the latest session, traders exchanged 2 calls and 22 puts, a put/call volume ratio of 11.00. Open interest stands at 11,671 calls and 4,595 puts. Max pain for the nearest expiration, Nov 20, 2026, is $11.00, 9.1% above the last close of $10.08.
- Expirations
- 9
- Contracts
- 288
- Call volume
- 2
- Put volume
- 22
- Put/call ratio (volume)
- 11.00
- Call open interest
- 11,671
- Put open interest
- 4,595
- Put/call ratio (OI)
- 0.39
BKD Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 2 | 1 | 70 | 59 | 0.84 | $11.00 |
| Dec 18, 2026 | 0 | 20 | 1,231 | 204 | 0.17 | $11.00 |
| Jan 15, 2027 | 0 | 1 | 5,075 | 4,056 | 0.80 | $12.00 |
| Feb 19, 2027 | 0 | 0 | 40 | 118 | 2.95 | $14.00 |
| Apr 16, 2027 | 0 | 0 | 0 | 63 | N/A | $12.00 |
| Jun 17, 2027 | 0 | 0 | 5,007 | 38 | 0.01 | $13.00 |
| Dec 17, 2027 | 0 | 0 | 201 | 25 | 0.12 | $10.00 |
| Jan 21, 2028 | 0 | 0 | 28 | 0 | 0.00 | $3.00 |
| Jan 19, 2029 | 0 | 0 | 19 | 32 | 1.68 | $10.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BKD | $9.86 | -2.3% | 5.03M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Brookdale Senior Living Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW