BKD Option Chain
Brookdale Senior Living Inc.
$9.38
+$0.07(+0.75%)
47
Overall
40
Value
45
Tech
57
Quality
Market Cap
$2.24B
Volume
13.31M
52W Range
$8.85 - $17.09
Target Price
$19.25
Brookdale Senior Living Inc. (BKD) Options Chain Summary
BKD option chain: Brookdale Senior Living Inc. has 9 listed option expirations and 324 contracts. In the latest session, traders exchanged 8,285 calls and 8,524 puts, a put/call volume ratio of 1.03. Open interest stands at 44,151 calls and 5,666 puts. Max pain for the nearest expiration, Nov 20, 2026, is $10.00, 7.4% above the last close of $9.31.
- Expirations
- 9
- Contracts
- 324
- Call volume
- 8,285
- Put volume
- 8,524
- Put/call ratio (volume)
- 1.03
- Call open interest
- 44,151
- Put open interest
- 5,666
- Put/call ratio (OI)
- 0.13
BKD Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 0 | 0 | 973 | 60 | 0.06 | $10.00 |
| Dec 18, 2026 | 0 | 0 | 1,223 | 225 | 0.18 | $11.00 |
| Jan 15, 2027 | 8 | 0 | 5,213 | 3,527 | 0.68 | $12.00 |
| Feb 19, 2027 | 220 | 410 | 354 | 181 | 0.51 | $10.00 |
| Apr 16, 2027 | 8,053 | 8,114 | 31,088 | 338 | 0.01 | $9.00 |
| Jun 17, 2027 | 0 | 0 | 5,012 | 38 | 0.01 | $13.00 |
| Dec 17, 2027 | 0 | 0 | 205 | 25 | 0.12 | $10.00 |
| Jan 21, 2028 | 0 | 0 | 30 | 1,207 | 40.23 | $8.00 |
| Jan 19, 2029 | 4 | 0 | 53 | 65 | 1.23 | $10.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BKD | $9.38 | +0.8% | 13.31M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Brookdale Senior Living Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW