BKD Stock Chart
Brookdale Senior Living Inc.
$9.01
-$1.80(-16.65%)
50
Overall
40
Value
54
Tech
57
Quality
Market Cap
$2.16B
Volume
25.48M
52W Range
$8.85 - $17.09
Target Price
$19.25
BKD stock chart: Brookdale Senior Living Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $8.85 to $17.09.
BKD Stock Price History
- Close (Nov 6, 2026)
- $9.01
- Return since Nov 11, 2025
- -11.75%
- High (period)
- $16.77
- Low (period)
- $9.01
- 50-day moving average
- $10.77
- 200-day moving average
- $13.23
| Month | Close |
|---|---|
| Nov 2026 | $9.01 |
| Oct 2026 | $10.39 |
| Sep 2026 | $10.83 |
| Aug 2026 | $11.79 |
| Jul 2026 | $14.60 |
| Jun 2026 | $16.09 |
| May 2026 | $12.87 |
| Apr 2026 | $14.36 |
| Mar 2026 | $13.68 |
| Feb 2026 | $15.30 |
| Jan 2026 | $15.00 |
| Dec 2025 | $10.79 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BKD | $9.01 | -16.7% | 25.48M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Brookdale Senior Living Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW