Black Hills Corporation
BKH
NYE
Sector: Utilities
Industry: Utilities - Diversified
73.63
USD
-0.80
(-1.07%)
Optionable: Yes Market Cap: 4,911 M 90-day average vol: 412,832
Previous close: 74.43 Open: 74.37 Bid: 75.0 Ask: 75.0
52 week range
61.95 80.95
Last updated: Friday 20th May 2022
Valuation
Price per Sales TTM ($) | 2.30 |
Price per Book TTM ($) | 1.73 |
PE Ratio (TTM) | 19.00 |
Book Value per Share ($) | 44.30 |
5 Year PE Range12.9 |
Returns
7 Day Return | -1.18% | |
1 Month Return | -7.01% | |
3 Month Return | 6.69% | |
1 Year Return | 15.80% | |
3 Year Return | 5.83% | |
5 Year Return | 25.90% | |
YTD Return | 4.34% |
Risk
Financial Health
Technicals
RSI (14 Day) | 42.25 |
14 Day SMA ($) | 75.03 |
14 Day EMA ($) | 75.29 |
Money Flow Index | 82.37 |
Average True Range | 1.93 |
50 Day SMA ($) | 75.42 |
200 Day SMA ($) | 69.54 |
ADX | 25.13 |
MACD | -0.26 |
Growth
Free Cash Flow QoQ Growth | 36.30% |
Free Cash Flow YoY Growth | 229.01% |
Revenue YoY Growth | 14.86% |
EPS QoQ Growth | 58.57% |
Revenue QoQ Growth | 47.80% |
EPS YoY Growth | 2.47% |
Profitability
10 Undervalued Dividend Kings To Buy In 2022
Yahoo Finance 2/25/2022
Black Hills Corp. Announces Upcoming Investor Meetings and Reaffirms Guidance
Yahoo Finance 2/22/2022
A Note On Black Hills Corporation's (NYSE:BKH) ROE and Debt To Equity
Yahoo Finance 2/18/2022
Black Hills Corporation 2021 Q4 - Results - Earnings Call Presentation
Seeking Alpha 2/16/2022
Black Hills Corp. Wyoming Electric Utility Requests Approval for Ready Wyoming Transmission Expansion Project
Yahoo Finance 2/15/2022
10 Energy Stocks to Buy According to Joe Huber’s Huber Capital Management
Yahoo Finance 2/14/2022
Black Hills Corporation (BKH) CEO Linn Evans on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 2/10/2022
The Metals Company Appoints New Independent Board Director & Audit Committee Chair, Achieving 50-50 Gender Parity on Board
Yahoo Finance 2/10/2022
Black Hills Non-GAAP EPS of $1.11 misses by $0.19, revenue of $562.5M beats by $59.01M
Seeking Alpha 2/9/2022
Black Hills Corp. Reports 2021 Fourth Quarter and Full Year Results and Reaffirms 2022 Guidance
Yahoo Finance 2/9/2022
Selling Black Hills Before Earnings
Seeking Alpha 2/9/2022
Black Hills Q4 2021 Earnings Preview
Seeking Alpha 2/8/2022
MESIROW FINANCIAL INVESTMENT MANAGEMENT - Equity & Fixed Income Buys National Health ...
Yahoo Finance 2/7/2022
10 Best Dividend Champions to Buy for 2022
Yahoo Finance 2/3/2022
Black Hills declares $0.595 dividend
Seeking Alpha 1/26/2022
Black Hills Corp. Announces Quarterly Dividend
Yahoo Finance 1/26/2022
Sabal Trust CO Buys AbbVie Inc, Best Buy Co Inc, WEC Energy Group Inc, Sells Bristol-Myers ...
Yahoo Finance 1/21/2022
Black Hills Corp. Schedules 2021 Fourth Quarter and Full Year Earnings Release and Conference Call
Yahoo Finance 1/14/2022
What Type Of Shareholders Make Up Black Hills Corporation's (NYSE:BKH) Share Registry?
Yahoo Finance 1/14/2022
Trendlast: -2.078
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 75.4692 | -2.078 | -2.078 | 3.478 | Declining Trend | 75.47 | 75.47 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| BKH | Forward 20 | 73.19 | Declining Trend | -2.078 | 703265 |
| BKH | Forward 19 | 73.19 | Declining Trend | -1.764 | 703265 |
| BKH | Forward 18 | 73.19 | Declining Trend | -1.919 | 703265 |
| BKH | Forward 17 | 73.19 | Declining Trend | -1.753 | 703265 |
| BKH | Forward 16 | 73.19 | Declining Trend | -2.059 | 703265 |
| BKH | Forward 15 | 73.19 | Declining Trend | -1.891 | 703265 |
| BKH | Forward 14 | 73.19 | Declining Trend | -1.875 | 703265 |
| BKH | Forward 13 | 73.19 | Declining Trend | -1.916 | 703265 |
| BKH | Forward 12 | 73.19 | Declining Trend | -1.711 | 703265 |
| BKH | Forward 11 | 73.19 | Declining Trend | -1.826 | 703265 |
| BKH | Forward 10 | 73.19 | Declining Trend | -1.609 | 703265 |
| BKH | Forward 9 | 73.19 | Declining Trend | -1.861 | 703265 |
| BKH | Forward 8 | 73.19 | Declining Trend | -1.691 | 703265 |
| BKH | Forward 7 | 73.19 | Declining Trend | -1.88 | 703265 |
| BKH | Forward 6 | 73.19 | Declining Trend | -1.832 | 703265 |
| BKH | Forward 5 | 73.19 | Declining Trend | -1.77 | 703265 |
| BKH | Forward 4 | 73.19 | Declining Trend | -1.673 | 703265 |
| BKH | Forward 3 | 73.19 | Declining Trend | -2.07 | 703265 |
| BKH | Forward 2 | 73.19 | Declining Trend | -2.208 | 703265 |
| BKH | Forward 1 | 73.19 | Declining Trend | -2.133 | 703265 |
| BKH | 2022-05-20 | 73.19 | Declining Trend | -2.053 | 703265 |
| BKH | 2022-05-19 | 73.63 | Declining Trend | -1.38 | 626021 |
| BKH | 2022-05-18 | 74.43 | Declining Trend | -1.009 | 593527 |
| BKH | 2022-05-17 | 75.75 | Declining Trend | -0.09 | 486854 |
| BKH | 2022-05-16 | 76.58 | Declining Trend | -0.001 | 388762 |
| BKH | 2022-05-13 | 75.98 | Declining Trend | -0.087 | 645088 |
| BKH | 2022-05-12 | 74.51 | Declining Trend | -0.942 | 568300 |
| BKH | 2022-05-11 | 75.27 | Declining Trend | -0.677 | 559732 |
| BKH | 2022-05-10 | 75.28 | Declining Trend | -0.013 | 685954 |
| BKH | 2022-05-09 | 76.55 | Rising Trend | 0.583 | 459656 |
| BKH | 2022-05-06 | 75.61 | Rising Trend | 0.33 | 461490 |
| BKH | 2022-05-05 | 75.34 | Declining Trend | -0.074 | 507099 |
| BKH | 2022-05-04 | 75.74 | Rising Trend | 0.25 | 463110 |
| BKH | 2022-05-03 | 73.4 | Declining Trend | -0.985 | 425741 |
| BKH | 2022-05-02 | 72.37 | Declining Trend | -1.31 | 507943 |
| BKH | 2022-04-29 | 73.24 | Declining Trend | -0.816 | 781104 |
| BKH | 2022-04-28 | 75.53 | Rising Trend | 1.074 | 512816 |
| BKH | 2022-04-27 | 75.91 | Rising Trend | 1.054 | 393133 |
| BKH | 2022-04-26 | 76.33 | Rising Trend | 1.269 | 389318 |
| BKH | 2022-04-25 | 76.1 | Rising Trend | 1.357 | 471239 |
| BKH | 2022-04-22 | 79.03 | Rising Trend | 2.745 | 194770 |
| BKH | 2022-04-21 | 79.65 | Rising Trend | 2.965 | 287240 |
| BKH | 2022-04-20 | 79.99 | Rising Trend | 2.996 | 256678 |
| BKH | 2022-04-19 | 79.18 | Rising Trend | 2.931 | 192863 |
| BKH | 2022-04-18 | 78.44 | Rising Trend | 2.71 | 223471 |
| BKH | 2022-04-14 | 78.65 | Rising Trend | 2.805 | 244559 |
| BKH | 2022-04-13 | 78.3 | Rising Trend | 2.683 | 289335 |
| BKH | 2022-04-12 | 77.95 | Rising Trend | 2.402 | 305998 |
| BKH | 2022-04-11 | 77.31 | Rising Trend | 2.65 | 288103 |
| BKH | 2022-04-08 | 78.64 | Rising Trend | 2.582 | 229507 |
| BKH | 2022-04-07 | 77.73 | Rising Trend | 2.66 | 318313 |
| BKH | 2022-04-06 | 78.39 | Rising Trend | 3.071 | 290653 |
| BKH | 2022-04-05 | 76.8 | Rising Trend | 2.744 | 346302 |
| BKH | 2022-04-04 | 76.36 | Rising Trend | 2.475 | 431098 |
| BKH | 2022-04-01 | 78.44 | Rising Trend | 3.478 | 524077 |
| BKH | 2022-03-31 | 77.02 | Rising Trend | 3.154 | 365220 |
| BKH | 2022-03-30 | 76.74 | Rising Trend | 3.199 | 304395 |
| BKH | 2022-03-29 | 75.74 | Rising Trend | 2.718 | 333441 |
| BKH | 2022-03-28 | 74.65 | Rising Trend | 2.342 | 224423 |
| BKH | 2022-03-25 | 74.4 | Rising Trend | 2.456 | 271427 |
| BKH | 2022-03-24 | 72.51 | Rising Trend | 1.987 | 201962 |
| BKH | 2022-03-23 | 71.92 | Rising Trend | 1.934 | 359649 |
| BKH | 2022-03-22 | 72.2 | Rising Trend | 1.686 | 332768 |
| BKH | 2022-03-21 | 72.39 | Rising Trend | 1.77 | 222870 |
| BKH | 2022-03-18 | 71.88 | Rising Trend | 1.787 | 1164261 |
| BKH | 2022-03-17 | 72.16 | Rising Trend | 2.107 | 385644 |
| BKH | 2022-03-16 | 71.58 | Rising Trend | 2.054 | 329073 |
| BKH | 2022-03-15 | 72.46 | Rising Trend | 2.056 | 367707 |
| BKH | 2022-03-14 | 71.17 | Rising Trend | 1.983 | 233990 |
| BKH | 2022-03-11 | 71.04 | Rising Trend | 1.739 | 206454 |
| BKH | 2022-03-10 | 70.9 | Rising Trend | 1.796 | 267351 |
| BKH | 2022-03-09 | 70.33 | Rising Trend | 1.918 | 378407 |
| BKH | 2022-03-08 | 71.45 | Rising Trend | 2.437 | 315744 |
| BKH | 2022-03-07 | 72.77 | Rising Trend | 2.713 | 336538 |
| BKH | 2022-03-04 | 72.78 | Rising Trend | 2.818 | 458190 |
| BKH | 2022-03-03 | 71.54 | Rising Trend | 2.416 | 426078 |
| BKH | 2022-03-02 | 69.95 | Rising Trend | 1.922 | 388460 |
| BKH | 2022-03-01 | 68.48 | Rising Trend | 1.095 | 632817 |
| BKH | 2022-02-28 | 69.99 | Rising Trend | 2.036 | 474836 |
| BKH | 2022-02-25 | 69.89 | Rising Trend | 2.174 | 599590 |
| BKH | 2022-02-24 | 68.03 | Rising Trend | 1.252 | 734818 |
| BKH | 2022-02-23 | 67.08 | Rising Trend | 0.599 | 431026 |
| BKH | 2022-02-22 | 69.14 | Rising Trend | 1.208 | 666921 |
| BKH | 2022-02-18 | 69.01 | Rising Trend | 1.021 | 572154 |
| BKH | 2022-02-17 | 68.23 | Rising Trend | 0.565 | 476422 |
| BKH | 2022-02-16 | 67.26 | Rising Trend | 0.162 | 321126 |
| BKH | 2022-02-15 | 66.65 | Rising Trend | 0.068 | 283248 |
| BKH | 2022-02-14 | 66.29 | Declining Trend | -0.281 | 330536 |
| BKH | 2022-02-11 | 66.66 | Rising Trend | 0.5 | 333966 |
| BKH | 2022-02-10 | 66.77 | Rising Trend | 0.317 | 523104 |
| BKH | 2022-02-09 | 66.93 | Rising Trend | 0.219 | 515094 |
| BKH | 2022-02-08 | 66.33 | Rising Trend | 0.048 | 356048 |
| BKH | 2022-02-07 | 67.75 | Rising Trend | 0.335 | 651181 |
| BKH | 2022-02-04 | 64.96 | Declining Trend | -1.251 | 472915 |
| BKH | 2022-02-03 | 66.31 | Declining Trend | -0.611 | 371956 |
| BKH | 2022-02-02 | 66.73 | Declining Trend | -0.474 | 495272 |
| BKH | 2022-02-01 | 66.95 | Declining Trend | -0.524 | 247938 |
| BKH | 2022-01-31 | 67.74 | Declining Trend | -0.317 | 844831 |
| BKH | 2022-01-28 | 67.56 | Declining Trend | -0.521 | 285307 |
| BKH | 2022-01-27 | 66.64 | Declining Trend | -0.718 | 256609 |
| BKH | 2022-01-26 | 66.8 | Declining Trend | -0.591 | 453950 |
| BKH | 2022-01-25 | 67.44 | Declining Trend | -0.269 | 385181 |
| BKH | 2022-01-24 | 66.85 | Declining Trend | -0.757 | 393918 |
| BKH | 2022-01-21 | 66.93 | Declining Trend | -0.762 | 244974 |
| BKH | 2022-01-20 | 66.91 | Declining Trend | -0.736 | 194715 |
| BKH | 2022-01-19 | 67.22 | Declining Trend | -0.64 | 206723 |
| BKH | 2022-01-18 | 67.73 | Declining Trend | -0.527 | 236370 |
| BKH | 2022-01-14 | 68.49 | Declining Trend | -0.444 | 210025 |
| BKH | 2022-01-13 | 68.38 | Declining Trend | -0.238 | 173637 |
| BKH | 2022-01-12 | 67.94 | Declining Trend | -0.35 | 338298 |
| BKH | 2022-01-11 | 67.83 | Declining Trend | -0.576 | 250191 |
| BKH | 2022-01-10 | 69.41 | Declining Trend | -0.071 | 258040 |
| BKH | 2022-01-07 | 70.39 | Declining Trend | -0.099 | 262925 |
| BKH | 2022-01-06 | 69.54 | Rising Trend | 0.006 | 309337 |
| BKH | 2022-01-05 | 70.4 | Rising Trend | 0.241 | 213789 |
| BKH | 2022-01-04 | 70.45 | Rising Trend | 0.341 | 245919 |
| BKH | 2022-01-03 | 69.9 | Rising Trend | 0.152 | 212549 |
| BKH | 2021-12-31 | 70.57 | Rising Trend | 0.19 | 161334 |
| BKH | 2021-12-30 | 70.71 | Rising Trend | 0.239 | 144350 |
| BKH | 2021-12-29 | 70.32 | Rising Trend | 0.186 | 121274 |
| BKH | 2021-12-28 | 69.53 | Rising Trend | 0.213 | 161457 |
| BKH | 2021-12-27 | 69.15 | Rising Trend | 0.181 | 122236 |
| BKH | 2021-12-23 | 68.69 | Declining Trend | -0.122 | 158063 |
| BKH | 2021-12-22 | 68.96 | Declining Trend | -0.135 | 176647 |
| BKH | 2021-12-21 | 68.32 | Declining Trend | -0.261 | 222124 |
| BKH | 2021-12-20 | 67.86 | Declining Trend | -0.424 | 403344 |
| BKH | 2021-12-17 | 67.98 | Declining Trend | -0.538 | 831481 |
| BKH | 2021-12-16 | 69.22 | Rising Trend | 0.359 | 391790 |
| BKH | 2021-12-15 | 69.96 | Rising Trend | 0.819 | 298514 |
| BKH | 2021-12-14 | 68.45 | Rising Trend | 0.409 | 305536 |
| BKH | 2021-12-13 | 68.46 | Rising Trend | 0.243 | 521302 |
| BKH | 2021-12-10 | 67.28 | Declining Trend | -0.438 | 162297 |
| BKH | 2021-12-09 | 67.08 | Declining Trend | -0.814 | 203504 |
| BKH | 2021-12-08 | 67.18 | Declining Trend | -0.448 | 214854 |
| BKH | 2021-12-07 | 66.92 | Declining Trend | -0.63 | 368097 |
| BKH | 2021-12-06 | 67.08 | Declining Trend | -0.526 | 309405 |
| BKH | 2021-12-03 | 65.81 | Declining Trend | -0.953 | 338774 |
| BKH | 2021-12-02 | 65.37 | Declining Trend | -1.164 | 238169 |
| BKH | 2021-12-01 | 64.27 | Declining Trend | -1.406 | 280975 |
| BKH | 2021-11-30 | 64.12 | Declining Trend | -1.476 | 252540 |
| BKH | 2021-11-29 | 66.12 | Declining Trend | -0.842 | 230204 |
| BKH | 2021-11-26 | 64.98 | Declining Trend | -1.094 | 225507 |
| BKH | 2021-11-24 | 66.84 | Declining Trend | -0.659 | 225633 |
| BKH | 2021-11-23 | 67.15 | Declining Trend | -0.607 | 260873 |
| BKH | 2021-11-22 | 66.46 | Declining Trend | -0.948 | 219252 |
| BKH | 2021-11-19 | 65.24 | Declining Trend | -1.23 | 186785 |
| BKH | 2021-11-18 | 64.5 | Declining Trend | -1.69 | 193405 |
| BKH | 2021-11-17 | 64.54 | Declining Trend | -1.849 | 212686 |
| BKH | 2021-11-16 | 64.59 | Declining Trend | -1.665 | 346893 |
| BKH | 2021-11-15 | 66.12 | Declining Trend | -1.09 | 266132 |
| BKH | 2021-11-12 | 65.04 | Declining Trend | -1.505 | 237799 |
| BKH | 2021-11-11 | 65.56 | Declining Trend | -1.554 | 300892 |
| BKH | 2021-11-10 | 66.43 | Declining Trend | -1.618 | 339967 |
| BKH | 2021-11-09 | 64.62 | Declining Trend | -1.934 | 259694 |
| BKH | 2021-11-08 | 64.74 | Declining Trend | -2.057 | 367316 |
| BKH | 2021-11-05 | 66.1 | Declining Trend | -1.419 | 305378 |
| BKH | 2021-11-04 | 65.67 | Declining Trend | -1.619 | 351913 |
| BKH | 2021-11-03 | 67.61 | Declining Trend | -0.891 | 438990 |
| BKH | 2021-11-02 | 66.4 | Declining Trend | -1.186 | 320418 |
| BKH | 2021-11-01 | 67.51 | Declining Trend | -0.881 | 332699 |
| BKH | 2021-10-29 | 66.38 | Declining Trend | -1.268 | 1630968 |
| BKH | 2021-10-28 | 66.79 | Declining Trend | -0.63 | 269640 |
| BKH | 2021-10-27 | 66.13 | Declining Trend | -0.774 | 331359 |
| BKH | 2021-10-26 | 66.32 | Declining Trend | -0.698 | 293265 |
| BKH | 2021-10-25 | 66.44 | Declining Trend | -0.699 | 296496 |
| BKH | 2021-10-22 | 66.33 | Declining Trend | -0.767 | 267530 |
| BKH | 2021-10-21 | 65.8 | Declining Trend | -1.261 | 323234 |
| BKH | 2021-10-20 | 65.25 | Declining Trend | -1.581 | 186766 |
| BKH | 2021-10-19 | 64.56 | Declining Trend | -1.553 | 185290 |
| BKH | 2021-10-18 | 63.87 | Declining Trend | -1.811 | 258226 |
| BKH | 2021-10-15 | 64.57 | Declining Trend | -1.585 | 327088 |
| BKH | 2021-10-14 | 64.77 | Declining Trend | -1.611 | 154999 |
| BKH | 2021-10-13 | 64.15 | Declining Trend | -1.842 | 204110 |
| BKH | 2021-10-12 | 63.66 | Declining Trend | -1.816 | 181599 |
| BKH | 2021-10-11 | 63.12 | Declining Trend | -1.972 | 215995 |
| BKH | 2021-10-08 | 63.99 | Declining Trend | -1.677 | 212388 |
| BKH | 2021-10-07 | 65.02 | Declining Trend | -1.38 | 406205 |
| BKH | 2021-10-06 | 66.12 | Declining Trend | -0.907 | 426705 |
| BKH | 2021-10-05 | 64.85 | Declining Trend | -1.224 | 332673 |
| BKH | 2021-10-04 | 64.45 | Declining Trend | -1.417 | 301149 |
| BKH | 2021-10-01 | 63.15 | Declining Trend | -1.791 | 335510 |
| BKH | 2021-09-30 | 62.76 | Declining Trend | -1.988 | 298557 |
| BKH | 2021-09-29 | 63.54 | Declining Trend | -1.921 | 222993 |
| BKH | 2021-09-28 | 62.28 | Declining Trend | -2.264 | 259744 |
| BKH | 2021-09-27 | 63.23 | Declining Trend | -2.003 | 245825 |
| BKH | 2021-09-24 | 62.86 | Declining Trend | -2.033 | 308704 |
| BKH | 2021-09-23 | 63.23 | Declining Trend | -2.422 | 209231 |
| BKH | 2021-09-22 | 63.84 | Declining Trend | -2.554 | 252555 |
| BKH | 2021-09-21 | 64.04 | Declining Trend | -2.128 | 233093 |
| BKH | 2021-09-20 | 64.47 | Declining Trend | -2.813 | 370297 |
| BKH | 2021-09-17 | 65.4 | Declining Trend | -2.379 | 890393 |
| BKH | 2021-09-16 | 66.61 | Declining Trend | -1.317 | 374544 |
| BKH | 2021-09-15 | 67.69 | Declining Trend | -0.908 | 335810 |
| BKH | 2021-09-14 | 67.73 | Declining Trend | -0.926 | 325705 |
| BKH | 2021-09-13 | 67.61 | Declining Trend | -1.012 | 283562 |
| BKH | 2021-09-10 | 67.36 | Declining Trend | -1.068 | 360216 |
| BKH | 2021-09-09 | 68.94 | Declining Trend | -0.435 | 329808 |
| BKH | 2021-09-08 | 70.13 | Rising Trend | 0.044 | 346046 |
| BKH | 2021-09-07 | 69.99 | Rising Trend | 0.176 | 215424 |
| BKH | 2021-09-03 | 71.49 | Rising Trend | 0.595 | 136253 |
| BKH | 2021-09-02 | 72.1 | Rising Trend | 0.837 | 241112 |
| BKH | 2021-09-01 | 71.53 | Rising Trend | 0.751 | 188844 |
| BKH | 2021-08-31 | 70.33 | Rising Trend | 0.404 | 207439 |
| BKH | 2021-08-30 | 70.66 | Rising Trend | 0.453 | 128212 |
| BKH | 2021-08-27 | 70.71 | Rising Trend | 0.476 | 245437 |
| BKH | 2021-08-26 | 70.21 | Rising Trend | 0.488 | 172795 |
| BKH | 2021-08-25 | 70.93 | Rising Trend | 0.353 | 246806 |
| BKH | 2021-08-24 | 70.84 | Rising Trend | 0.164 | 193462 |
| BKH | 2021-08-23 | 71.58 | Rising Trend | 0.676 | 137163 |
| BKH | 2021-08-20 | 72.59 | Rising Trend | 0.112 | 213935 |
| BKH | 2021-08-19 | 71.76 | Declining Trend | -0.024 | 230354 |
| BKH | 2021-08-18 | 71.84 | Rising Trend | 0.092 | 193134 |
| BKH | 2021-08-17 | 72.35 | Rising Trend | 0.18 | 227299 |
| BKH | 2021-08-16 | 72.39 | Rising Trend | 0.211 | 216390 |
| BKH | 2021-08-13 | 72.05 | Rising Trend | 0.321 | 127774 |
| BKH | 2021-08-12 | 71.21 | Rising Trend | 0.122 | 188570 |
| BKH | 2021-08-11 | 71.39 | Rising Trend | 0.008 | 189954 |
| BKH | 2021-08-10 | 70.24 | Declining Trend | -0.167 | 230653 |
| BKH | 2021-08-09 | 69.91 | Declining Trend | -0.035 | 219386 |
| BKH | 2021-08-06 | 70.25 | Rising Trend | 0.208 | 381289 |
| BKH | 2021-08-05 | 70.59 | Rising Trend | 0.373 | 204005 |
| BKH | 2021-08-04 | 69.96 | Rising Trend | 0.306 | 313791 |
| BKH | 2021-08-03 | 69.93 | Rising Trend | 0.171 | 418220 |
| BKH | 2021-08-02 | 68.03 | Declining Trend | -0.59 | 227112 |
| BKH | 2021-07-30 | 67.65 | Declining Trend | -0.595 | 496465 |
| BKH | 2021-07-29 | 68.24 | Declining Trend | -0.208 | 196240 |
| BKH | 2021-07-28 | 68.37 | Declining Trend | -0.493 | 207510 |
| BKH | 2021-07-27 | 68.06 | Declining Trend | -0.718 | 205054 |
| BKH | 2021-07-26 | 67.49 | Declining Trend | -0.485 | 207488 |
| BKH | 2021-07-23 | 67.66 | Declining Trend | -1.202 | 154389 |
| BKH | 2021-07-22 | 66.33 | Declining Trend | -1.442 | 309197 |
| BKH | 2021-07-21 | 67.12 | Declining Trend | -1.053 | 203716 |
| BKH | 2021-07-20 | 67.92 | Declining Trend | -0.966 | 353645 |
| BKH | 2021-07-19 | 66.37 | Declining Trend | -1.486 | 346547 |
| BKH | 2021-07-16 | 68.48 | Declining Trend | -0.509 | 314531 |
| BKH | 2021-07-15 | 67.87 | Declining Trend | -0.723 | 322516 |
| BKH | 2021-07-14 | 66.46 | Declining Trend | -1.368 | 219565 |
| BKH | 2021-07-13 | 66.09 | Declining Trend | -1.329 | 222087 |
| BKH | 2021-07-12 | 66.81 | Declining Trend | -1.132 | 211933 |
| BKH | 2021-07-09 | 66.66 | Declining Trend | -1.015 | 236032 |
| BKH | 2021-07-08 | 65.61 | Declining Trend | -1.183 | 211925 |
| BKH | 2021-07-07 | 66.0 | Declining Trend | -1.034 | 201791 |
| BKH | 2021-07-06 | 65.49 | Declining Trend | -1.228 | 383290 |
| BKH | 2021-07-02 | 65.77 | Declining Trend | -1.12 | 171073 |
| BKH | 2021-07-01 | 66.21 | Declining Trend | -0.956 | 258509 |
| BKH | 2021-06-30 | 65.63 | Declining Trend | -1.085 | 332482 |
| BKH | 2021-06-29 | 65.63 | Declining Trend | -1.301 | 340570 |
| BKH | 2021-06-28 | 67.46 | Declining Trend | -0.805 | 327626 |
| BKH | 2021-06-25 | 67.98 | Declining Trend | -0.356 | 844121 |
| BKH | 2021-06-24 | 67.59 | Declining Trend | -1.179 | 448007 |
| BKH | 2021-06-23 | 67.13 | Declining Trend | -1.485 | 463968 |
| BKH | 2021-06-22 | 68.58 | Declining Trend | -0.969 | 383051 |
| BKH | 2021-06-21 | 69.55 | Declining Trend | -0.209 | 498408 |
| BKH | 2021-06-18 | 67.59 | Declining Trend | -1.12 | 1078189 |
| BKH | 2021-06-17 | 69.93 | Rising Trend | 1.591 | 539047 |
| BKH | 2021-06-16 | 69.95 | Rising Trend | 1.532 | 656169 |
| BKH | 2021-06-15 | 69.82 | Rising Trend | 1.319 | 296187 |
| BKH | 2021-06-14 | 69.44 | Rising Trend | 1.449 | 399527 |
| BKH | 2021-06-11 | 69.67 | Rising Trend | 1.521 | 343316 |
| BKH | 2021-06-10 | 69.15 | Rising Trend | 1.64 | 253568 |
| BKH | 2021-06-09 | 69.05 | Rising Trend | 1.613 | 259741 |
| BKH | 2021-06-08 | 68.77 | Rising Trend | 1.744 | 246641 |
| BKH | 2021-06-07 | 68.74 | Rising Trend | 2.088 | 377486 |
| BKH | 2021-06-04 | 68.47 | Rising Trend | 2.076 | 663140 |
| BKH | 2021-06-03 | 67.9 | Rising Trend | 1.642 | 537335 |
| BKH | 2021-06-02 | 66.68 | Rising Trend | 0.965 | 502845 |
| BKH | 2021-06-01 | 65.97 | Rising Trend | 0.65 | 293568 |
| BKH | 2021-05-28 | 65.79 | Rising Trend | 0.414 | 273037 |
| BKH | 2021-05-27 | 65.35 | Rising Trend | 0.277 | 296363 |
| BKH | 2021-05-26 | 65.65 | Rising Trend | 0.463 | 378401 |
| BKH | 2021-05-25 | 65.78 | Rising Trend | 0.654 | 391162 |
| BKH | 2021-05-24 | 66.04 | Rising Trend | 0.277 | 288384 |
| BKH | 2021-05-21 | 66.17 | Rising Trend | 0.684 | 991798 |
| BKH | 2021-05-20 | 66.21 | Rising Trend | 0.814 | 386867 |
| BKH | 2021-05-19 | 65.25 | Rising Trend | 0.594 | 360814 |
| BKH | 2021-05-18 | 65.59 | Rising Trend | 0.607 | 253826 |
| BKH | 2021-05-17 | 66.04 | Rising Trend | 0.562 | 288638 |
| BKH | 2021-05-14 | 67.61 | Rising Trend | 1.244 | 436372 |
| BKH | 2021-05-13 | 67.01 | Rising Trend | 0.886 | 354943 |
| BKH | 2021-05-12 | 65.32 | Rising Trend | 0.559 | 268230 |
| BKH | 2021-05-11 | 67.23 | Rising Trend | 0.879 | 435650 |
| BKH | 2021-05-10 | 68.86 | Rising Trend | 1.768 | 218245 |
| BKH | 2021-05-07 | 68.61 | Rising Trend | 2.105 | 198761 |
| BKH | 2021-05-06 | 68.4 | Rising Trend | 2.065 | 290656 |
| BKH | 2021-05-05 | 67.42 | Rising Trend | 1.786 | 300677 |
| BKH | 2021-05-04 | 68.65 | Rising Trend | 2.249 | 253047 |
| BKH | 2021-05-03 | 68.99 | Rising Trend | 2.257 | 307845 |
| BKH | 2021-04-30 | 68.98 | Rising Trend | 2.161 | 365989 |
| BKH | 2021-04-29 | 68.79 | Rising Trend | 1.953 | 191837 |
| BKH | 2021-04-28 | 68.16 | Rising Trend | 1.765 | 322026 |
| BKH | 2021-04-27 | 68.12 | Rising Trend | 2.138 | 201196 |
| BKH | 2021-04-26 | 69.23 | Rising Trend | 1.755 | 220083 |
| BKH | 2021-04-23 | 69.56 | Rising Trend | 2.269 | 285468 |
| BKH | 2021-04-22 | 69.86 | Rising Trend | 2.379 | 224698 |
| BKH | 2021-04-21 | 70.41 | Rising Trend | 2.394 | 289433 |
| BKH | 2021-04-20 | 71.09 | Rising Trend | 2.672 | 241398 |
| BKH | 2021-04-19 | 70.47 | Rising Trend | 2.589 | 349524 |
| BKH | 2021-04-16 | 70.59 | Rising Trend | 2.875 | 278528 |
| BKH | 2021-04-15 | 70.23 | Rising Trend | 2.709 | 237662 |
| BKH | 2021-04-14 | 69.5 | Rising Trend | 2.743 | 183776 |
| BKH | 2021-04-13 | 68.67 | Rising Trend | 2.432 | 235040 |
| BKH | 2021-04-12 | 68.85 | Rising Trend | 2.517 | 270106 |
| BKH | 2021-04-09 | 67.68 | Rising Trend | 2.956 | 373180 |
| BKH | 2021-04-08 | 67.38 | Rising Trend | 2.785 | 386989 |
| BKH | 2021-04-07 | 67.36 | Rising Trend | 2.608 | 269003 |
| BKH | 2021-04-06 | 67.79 | Rising Trend | 2.893 | 332180 |
| BKH | 2021-04-05 | 67.81 | Rising Trend | 2.871 | 183994 |
| BKH | 2021-04-01 | 66.7 | Rising Trend | 2.567 | 259025 |
| BKH | 2021-03-31 | 66.77 | Rising Trend | 2.577 | 362910 |
| BKH | 2021-03-30 | 66.78 | Rising Trend | 2.56 | 201093 |
| BKH | 2021-03-29 | 67.21 | Rising Trend | 3.037 | 256451 |
| BKH | 2021-03-26 | 66.69 | Rising Trend | 2.42 | 274773 |
| BKH | 2021-03-25 | 66.79 | Rising Trend | 2.659 | 292437 |
| BKH | 2021-03-24 | 65.89 | Rising Trend | 2.259 | 348597 |
| BKH | 2021-03-23 | 65.03 | Rising Trend | 1.896 | 405668 |
| BKH | 2021-03-22 | 65.2 | Rising Trend | 1.962 | 398961 |
| BKH | 2021-03-19 | 67.08 | Rising Trend | 2.958 | 1699782 |
| BKH | 2021-03-18 | 65.94 | Rising Trend | 1.167 | 267901 |
| BKH | 2021-03-17 | 65.96 | Rising Trend | 1.404 | 281616 |
| BKH | 2021-03-16 | 66.67 | Rising Trend | 1.665 | 200475 |
| BKH | 2021-03-15 | 66.4 | Rising Trend | 1.403 | 277089 |
| BKH | 2021-03-12 | 65.79 | Rising Trend | 1.191 | 339624 |
| BKH | 2021-03-11 | 64.05 | Rising Trend | 1.248 | 313578 |
| BKH | 2021-03-10 | 65.11 | Rising Trend | 1.584 | 337629 |
| BKH | 2021-03-09 | 63.57 | Rising Trend | 0.786 | 308611 |
| BKH | 2021-03-08 | 64.15 | Rising Trend | 1.135 | 343226 |
| BKH | 2021-03-05 | 62.55 | Rising Trend | 0.548 | 432777 |
| BKH | 2021-03-04 | 59.9 | Declining Trend | -0.958 | 420735 |
| BKH | 2021-03-03 | 59.45 | Declining Trend | -1.261 | 497337 |
| BKH | 2021-03-02 | 59.96 | Declining Trend | -1.121 | 368537 |
| BKH | 2021-03-01 | 59.86 | Declining Trend | -0.603 | 512019 |
| BKH | 2021-02-26 | 59.16 | Declining Trend | -1.225 | 565708 |
| BKH | 2021-02-25 | 60.21 | Declining Trend | -0.978 | 355442 |
| BKH | 2021-02-24 | 60.79 | Declining Trend | -0.919 | 351511 |
| BKH | 2021-02-23 | 61.24 | Declining Trend | -0.979 | 513691 |
| BKH | 2021-02-22 | 59.38 | Declining Trend | -2.002 | 609366 |
| BKH | 2021-02-19 | 61.35 | Declining Trend | -0.387 | 284487 |
| BKH | 2021-02-18 | 61.22 | Declining Trend | -0.251 | 322372 |
| BKH | 2021-02-17 | 61.21 | Declining Trend | -0.132 | 414888 |
| BKH | 2021-02-16 | 61.13 | Declining Trend | -0.159 | 269051 |
| BKH | 2021-02-12 | 61.62 | Rising Trend | 0.049 | 221536 |
| BKH | 2021-02-11 | 61.86 | Rising Trend | 0.247 | 385352 |
| BKH | 2021-02-10 | 61.98 | Rising Trend | 0.534 | 417980 |
| BKH | 2021-02-09 | 62.48 | Rising Trend | 0.729 | 348660 |
| BKH | 2021-02-08 | 61.68 | Rising Trend | 0.145 | 417349 |
| BKH | 2021-02-05 | 61.93 | Rising Trend | 0.907 | 284392 |
| BKH | 2021-02-04 | 61.01 | Rising Trend | 0.656 | 262136 |
| BKH | 2021-02-03 | 60.21 | Rising Trend | 0.112 | 333375 |
| BKH | 2021-02-02 | 60.91 | Rising Trend | 0.168 | 254935 |
| BKH | 2021-02-01 | 60.29 | Declining Trend | -0.25 | 350703 |
| BKH | 2021-01-29 | 59.12 | Declining Trend | -0.304 | 1206870 |
| BKH | 2021-01-28 | 59.6 | Rising Trend | 0.267 | 510015 |
| BKH | 2021-01-27 | 58.97 | Declining Trend | -0.393 | 484286 |
| BKH | 2021-01-26 | 60.05 | Rising Trend | 0.071 | 275583 |
| BKH | 2021-01-25 | 61.1 | Rising Trend | 0.209 | 440555 |
| BKH | 2021-01-22 | 59.16 | Declining Trend | -0.668 | 565458 |
| BKH | 2021-01-21 | 60.26 | Rising Trend | 0.299 | 234305 |
| BKH | 2021-01-20 | 60.98 | Rising Trend | 0.647 | 283813 |
| BKH | 2021-01-19 | 60.99 | Rising Trend | 0.86 | 446588 |
| BKH | 2021-01-15 | 61.97 | Rising Trend | 1.22 | 333009 |
| BKH | 2021-01-14 | 61.23 | Rising Trend | 1.043 | 280907 |
| BKH | 2021-01-13 | 60.53 | Rising Trend | 0.977 | 265266 |
| BKH | 2021-01-12 | 60.1 | Rising Trend | 0.992 | 252834 |
| BKH | 2021-01-11 | 59.45 | Rising Trend | 0.951 | 369991 |
| BKH | 2021-01-08 | 59.38 | Rising Trend | 0.676 | 403207 |
| BKH | 2021-01-07 | 59.96 | Rising Trend | 1.526 | 329988 |
| BKH | 2021-01-06 | 61.89 | Rising Trend | 2.357 | 624797 |
| BKH | 2021-01-05 | 59.55 | Rising Trend | 0.604 | 357903 |
| BKH | 2021-01-04 | 60.04 | Rising Trend | 0.783 | 408862 |
| BKH | 2020-12-31 | 61.45 | Rising Trend | 1.201 | 345300 |
| BKH | 2020-12-30 | 60.54 | Rising Trend | 0.948 | 211869 |
| BKH | 2020-12-29 | 60.67 | Rising Trend | 1.188 | 258969 |
| BKH | 2020-12-28 | 61.05 | Rising Trend | 1.032 | 395630 |
| BKH | 2020-12-24 | 59.95 | Rising Trend | 0.573 | 135799 |
| BKH | 2020-12-23 | 59.47 | Rising Trend | 0.337 | 282954 |
| BKH | 2020-12-22 | 60.1 | Rising Trend | 0.373 | 393881 |
| BKH | 2020-12-21 | 58.48 | Declining Trend | -0.009 | 434398 |
| BKH | 2020-12-18 | 60.69 | Rising Trend | 0.826 | 1133028 |
| BKH | 2020-12-17 | 61.17 | Rising Trend | 1.58 | 338137 |
| BKH | 2020-12-16 | 60.13 | Rising Trend | 1.189 | 353546 |
| BKH | 2020-12-15 | 60.64 | Rising Trend | 1.495 | 398457 |
| BKH | 2020-12-14 | 58.95 | Rising Trend | 1.206 | 407056 |
| BKH | 2020-12-11 | 59.13 | Rising Trend | 1.035 | 747819 |
| BKH | 2020-12-10 | 57.39 | Declining Trend | -0.19 | 591140 |
| BKH | 2020-12-09 | 58.37 | Rising Trend | 0.299 | 474286 |
| BKH | 2020-12-08 | 59.03 | Rising Trend | 1.028 | 496017 |
| BKH | 2020-12-07 | 59.73 | Rising Trend | 1.574 | 339818 |
| BKH | 2020-12-04 | 60.4 | Rising Trend | 1.525 | 381840 |
| BKH | 2020-12-03 | 59.78 | Rising Trend | 1.239 | 423566 |
| BKH | 2020-12-02 | 60.82 | Rising Trend | 1.456 | 329760 |
| BKH | 2020-12-01 | 61.07 | Rising Trend | 1.599 | 412219 |
| BKH | 2020-11-30 | 60.83 | Rising Trend | 1.66 | 426036 |
| BKH | 2020-11-27 | 63.33 | Rising Trend | 2.764 | 135943 |
| BKH | 2020-11-25 | 64.53 | Rising Trend | 2.905 | 294006 |
| BKH | 2020-11-24 | 64.78 | Rising Trend | 2.604 | 256914 |
| BKH | 2020-11-23 | 62.48 | Rising Trend | 1.957 | 221414 |
| BKH | 2020-11-20 | 61.9 | Rising Trend | 1.896 | 454648 |
| BKH | 2020-11-19 | 62.55 | Rising Trend | 2.041 | 230397 |
| BKH | 2020-11-18 | 62.75 | Rising Trend | 1.983 | 423931 |
| BKH | 2020-11-17 | 64.68 | Rising Trend | 2.888 | 516857 |
BKH Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 1,174 M | 1,276 M | 1,394 M | 1,261 M | 1,539 M | 1,680 M | 1,754 M | 1,735 M | 1,697 M |
| Cost of sales | 589 M | 701 M | 796 M | 654 M | 750 M | 830 M | 911 M | 858 M | 763 M |
| Gross operating profit | 439 M | 438 M | 453 M | 481 M | 613 M | 662 M | 647 M | 668 M | 709 M |
| Selling Gen & administrative expense | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 250 M | 259 M | 264 M | 300 M | 336 M | 417 M | 397 M | 406 M | 428 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 31 M | 32 M | 3 M | 3 M | 4 M | 2 M | -1 M | -25 M | -9 M |
| Pre-tax Income (EBT) | 170 M | 181 M | 198 M | 220 M | 206 M | 282 M | 256 M | 243 M | 276 M |
| Income taxes | 60 M | 63 M | 67 M | 79 M | 59 M | 73 M | -24 M | 30 M | 33 M |
| Net income from total operations | 102 M | 117 M | 131 M | -32 M | 83 M | 191 M | 273 M | 213 M | 243 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 102 M | 117 M | 131 M | -32 M | 73 M | 177 M | 258 M | 199 M | 228 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 109 M | 118 M | 131 M | 142 M | 147 M | 208 M | 280 M | 213 M | 243 M |
| Depreciation | 146 M | 137 M | 145 M | 127 M | 176 M | 188 M | 196 M | 209 M | 224 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 429 M | 431 M | 413 M | 431 M | 518 M | 608 M | 594 M | 591 M | 645 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 1.86 | 2.6 | 2.9 | -0.71 | 1.41 | 3.33 | 4.75 | 3.29 | 3.65 |
| Diluted EPS total | 1.85 | 2.59 | 2.89 | -0.71 | 1.37 | 3.21 | 4.66 | 3.28 | 3.65 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!