MDU Resources Group Inc.
MDU
NYE
Sector: Basic Materials
Industry: Building Materials
26.53
USD
-1.14
(-4.12%)
Optionable: Yes Market Cap: 5,395 M 90-day average vol: 1,680,152
Previous close: 27.67 Open: 27.31 Bid: 27.01 Ask: 27.01
52 week range
24.73 32.34
Last updated: Wednesday 6th July 2022
Metrics
Valuation
Price per Sales TTM ($) | 0.95 |
Price per Book TTM ($) | 1.68 |
PE Ratio (TTM) | 15.60 |
Book Value per Share ($) | 16.53 |
5 Year PE Range13.2 |
Returns
7 Day Return | -3.60% | |
1 Month Return | -2.91% | |
3 Month Return | 0.56% | |
1 Year Return | -12.27% | |
3 Year Return | 11.79% | |
5 Year Return | 17.84% | |
YTD Return | -12.57% |
Risk
Financial Health
Technicals
RSI (14 Day) | 47.19 |
14 Day SMA ($) | 26.78 |
14 Day EMA ($) | 26.98 |
Money Flow Index | 72.22 |
Average True Range | 0.75 |
50 Day SMA ($) | 26.52 |
200 Day SMA ($) | 27.76 |
ADX | 38.40 |
MACD | 0.15 |
Growth
Free Cash Flow QoQ Growth | -62.62% |
Free Cash Flow YoY Growth | -177.79% |
Revenue YoY Growth | 2.67% |
EPS QoQ Growth | -61.90% |
Revenue QoQ Growth | -1.84% |
EPS YoY Growth | -4.10% |
Profitability
Chart
News
ONE Gas' (OGS) Q4 Earnings Match Estimates, Revenues Beat
Yahoo Finance 2/24/2022
MDU Resources Group (NYSE:MDU) Has Announced A Dividend Of US$0.22
Yahoo Finance 2/21/2022
MDU Resources Group, Inc. declares $0.2175 dividend
Seeking Alpha 2/17/2022
MDU Resources Declares Quarterly Dividend on Common Stock
Yahoo Finance 2/17/2022
MDU Resources Group, Inc. 2021 Q4 - Results - Earnings Call Presentation
Seeking Alpha 2/11/2022
MDU Resources Group, Inc. (MDU) CEO Dave Goodin on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 2/10/2022
MDU Resources (MDU) Q4 Earnings Miss Estimates, Sales Rise Y/Y
Yahoo Finance 2/10/2022
MDU Resources GAAP EPS of $0.42, revenue of $1.44B
Seeking Alpha 2/9/2022
MDU Resources Reports 2021 Earnings, Initiates 2022 Guidance
Yahoo Finance 2/9/2022
Atmos Energy (ATO) Q1 Earnings Match Estimates, Revenues Lag
Yahoo Finance 2/9/2022
Utility Stock Q4 Earnings Due on Feb 10: FE, DUK, DTE & More
Yahoo Finance 2/9/2022
MDU Resources FY 2021 Earnings Preview
Seeking Alpha 2/8/2022
MDU Resources (MDU) to Post Q4 Earnings: What's in the Offing?
Yahoo Finance 2/8/2022
Managed Asset Portfolios, Llc Buys AT&T Inc, MDU Resources Group Inc, Amazon. ...
Yahoo Finance 2/8/2022
Aurora Investment Counsel Buys The Scotts Miracle Gro Co, MDU Resources Group Inc, Cummins Inc, ...
Yahoo Finance 2/7/2022
MDU Resources (MDU) Taps Bakken Volumes via Expanded Pipeline
Yahoo Finance 2/2/2022
MDU Resources begins transporting gas on North Dakota pipeline
Seeking Alpha 2/1/2022
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: -8.063
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 26.514024 | -52.122 | -8.063 | 16.547 | Declining Trend | 26.51 | 26.51 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| MDU | Forward 20 | 26.83 | Declining Trend | -3.145 | 1748083 |
| MDU | Forward 19 | 26.83 | Declining Trend | -12.509 | 1748083 |
| MDU | Forward 18 | 26.83 | Declining Trend | -11.633 | 1748083 |
| MDU | Forward 17 | 26.83 | Declining Trend | -7.129 | 1748083 |
| MDU | Forward 16 | 26.83 | Declining Trend | -7.874 | 1748083 |
| MDU | Forward 15 | 26.83 | Declining Trend | -6.92 | 1748083 |
| MDU | Forward 14 | 26.83 | Declining Trend | -7.669 | 1748083 |
| MDU | Forward 13 | 26.83 | Declining Trend | -4.207 | 1748083 |
| MDU | Forward 12 | 26.83 | Declining Trend | -7.474 | 1748083 |
| MDU | Forward 11 | 26.83 | Declining Trend | -3.802 | 1748083 |
| MDU | Forward 10 | 26.83 | Declining Trend | -1.693 | 1748083 |
| MDU | Forward 9 | 26.83 | Declining Trend | -5.59 | 1748083 |
| MDU | Forward 8 | 26.83 | Declining Trend | -3.792 | 1748083 |
| MDU | Forward 7 | 26.83 | Declining Trend | -4.074 | 1748083 |
| MDU | Forward 6 | 26.83 | Declining Trend | -5.411 | 1748083 |
| MDU | Forward 5 | 26.83 | Declining Trend | -3.802 | 1748083 |
| MDU | Forward 4 | 26.83 | Declining Trend | -4.153 | 1748083 |
| MDU | Forward 3 | 26.83 | Declining Trend | -11.114 | 1748083 |
| MDU | Forward 2 | 26.83 | Declining Trend | -6.977 | 1748083 |
| MDU | Forward 1 | 26.83 | Declining Trend | -5.721 | 1748083 |
| MDU | 2022-07-06 | 26.83 | Declining Trend | -8.063 | 1748083 |
| MDU | 2022-07-05 | 26.53 | Declining Trend | -21.531 | 2020090 |
| MDU | 2022-07-01 | 27.67 | Rising Trend | 3.015 | 1322040 |
| MDU | 2022-06-30 | 26.99 | Declining Trend | -0.407 | 1317128 |
| MDU | 2022-06-29 | 26.9 | Declining Trend | -1.722 | 1654190 |
| MDU | 2022-06-28 | 27.52 | Rising Trend | 9.795 | 1320103 |
| MDU | 2022-06-27 | 27.69 | Rising Trend | 11.291 | 2387897 |
| MDU | 2022-06-24 | 27.82 | Rising Trend | 16.547 | 2389763 |
| MDU | 2022-06-23 | 27.14 | Declining Trend | -3.655 | 1558901 |
| MDU | 2022-06-22 | 26.89 | Declining Trend | -2.038 | 1861351 |
| MDU | 2022-06-21 | 26.36 | Declining Trend | -11.615 | 1586874 |
| MDU | 2022-06-17 | 26.03 | Declining Trend | -20.322 | 3747249 |
| MDU | 2022-06-16 | 25.5 | Declining Trend | -37.68 | 2018212 |
| MDU | 2022-06-15 | 26.06 | Declining Trend | -25.2 | 1088370 |
| MDU | 2022-06-14 | 25.75 | Declining Trend | -28.903 | 1740138 |
| MDU | 2022-06-13 | 26.01 | Declining Trend | -24.654 | 2237257 |
| MDU | 2022-06-10 | 27.1 | Declining Trend | -3.067 | 1710890 |
| MDU | 2022-06-09 | 26.96 | Declining Trend | -6.02 | 1019716 |
| MDU | 2022-06-08 | 27.24 | Rising Trend | 0.968 | 1278899 |
| MDU | 2022-06-07 | 27.6725 | Rising Trend | 2.184 | 953967 |
| MDU | 2022-06-06 | 27.3252 | Declining Trend | -2.821 | 785910 |
| MDU | 2022-06-03 | 27.1566 | Declining Trend | -10.415 | 887100 |
| MDU | 2022-06-02 | 27.2558 | Declining Trend | -2.984 | 809828 |
| MDU | 2022-06-01 | 26.9184 | Declining Trend | -8.061 | 1181876 |
| MDU | 2022-05-31 | 27.1665 | Declining Trend | -9.171 | 1744212 |
| MDU | 2022-05-27 | 27.2359 | Declining Trend | -6.395 | 842888 |
| MDU | 2022-05-26 | 26.9383 | Declining Trend | -11.067 | 800518 |
| MDU | 2022-05-25 | 26.6704 | Declining Trend | -18.205 | 1612038 |
| MDU | 2022-05-24 | 26.6009 | Declining Trend | -22.947 | 1394792 |
| MDU | 2022-05-23 | 26.6109 | Declining Trend | -18.586 | 1074062 |
| MDU | 2022-05-20 | 26.3628 | Declining Trend | -19.574 | 1365773 |
| MDU | 2022-05-19 | 26.5811 | Declining Trend | -12.621 | 1833374 |
| MDU | 2022-05-18 | 26.7101 | Declining Trend | -7.615 | 1509219 |
| MDU | 2022-05-17 | 27.107 | Declining Trend | -0.6 | 1123482 |
| MDU | 2022-05-16 | 26.2934 | Declining Trend | -8.33 | 1329690 |
| MDU | 2022-05-13 | 25.6683 | Declining Trend | -32.232 | 1925330 |
| MDU | 2022-05-12 | 25.1622 | Declining Trend | -44.597 | 1755437 |
| MDU | 2022-05-11 | 24.934 | Declining Trend | -48.739 | 1842218 |
| MDU | 2022-05-10 | 24.8943 | Declining Trend | -45.652 | 1840650 |
| MDU | 2022-05-09 | 25.2317 | Declining Trend | -43.896 | 1789700 |
| MDU | 2022-05-06 | 25.4004 | Declining Trend | -43.205 | 1572709 |
| MDU | 2022-05-05 | 25.8369 | Declining Trend | -42.625 | 1573838 |
| MDU | 2022-05-04 | 26.4719 | Declining Trend | -27.061 | 2946454 |
| MDU | 2022-05-03 | 26.1544 | Declining Trend | -37.78 | 1745922 |
| MDU | 2022-05-02 | 25.5194 | Declining Trend | -52.122 | 1998408 |
| MDU | 2022-04-29 | 25.5591 | Declining Trend | -50.948 | 4579844 |
| MDU | 2022-04-28 | 26.3827 | Declining Trend | -14.68 | 2044996 |
| MDU | 2022-04-27 | 26.1644 | Declining Trend | -23.989 | 1301083 |
| MDU | 2022-04-26 | 26.1148 | Declining Trend | -26.218 | 1358129 |
| MDU | 2022-04-25 | 26.6109 | Declining Trend | -18.821 | 2042761 |
| MDU | 2022-04-22 | 27.0375 | Declining Trend | -10.94 | 1202348 |
| MDU | 2022-04-21 | 27.4741 | Declining Trend | -4.905 | 1021816 |
| MDU | 2022-04-20 | 27.8313 | Rising Trend | 0.024 | 1091413 |
| MDU | 2022-04-19 | 27.4443 | Declining Trend | -3.225 | 1095947 |
| MDU | 2022-04-18 | 27.2459 | Declining Trend | -2.272 | 1615857 |
| MDU | 2022-04-14 | 26.9581 | Declining Trend | -22.215 | 1588562 |
| MDU | 2022-04-13 | 27.0177 | Declining Trend | -23.369 | 1595552 |
| MDU | 2022-04-12 | 26.9681 | Declining Trend | -22.338 | 2004731 |
| MDU | 2022-04-11 | 26.9184 | Declining Trend | -20.932 | 1952533 |
| MDU | 2022-04-08 | 26.591 | Declining Trend | -34.397 | 2292094 |
| MDU | 2022-04-07 | 26.3231 | Declining Trend | -43.173 | 1857156 |
| MDU | 2022-04-06 | 26.3827 | Declining Trend | -37.73 | 1969994 |
| MDU | 2022-04-05 | 26.0751 | Declining Trend | -39.75 | 2284343 |
| MDU | 2022-04-04 | 26.2735 | Declining Trend | -36.544 | 1358800 |
| MDU | 2022-04-01 | 26.591 | Declining Trend | -33.801 | 1943358 |
| MDU | 2022-03-31 | 26.4422 | Declining Trend | -33.574 | 1997951 |
| MDU | 2022-03-30 | 26.214 | Declining Trend | -37.05 | 1846037 |
| MDU | 2022-03-29 | 26.0751 | Declining Trend | -42.883 | 1099921 |
| MDU | 2022-03-28 | 25.6881 | Declining Trend | -49.712 | 1078569 |
| MDU | 2022-03-25 | 25.4599 | Declining Trend | -51.886 | 1125650 |
| MDU | 2022-03-24 | 25.3508 | Declining Trend | -54.258 | 1017079 |
| MDU | 2022-03-23 | 25.3508 | Declining Trend | -54.009 | 1077465 |
| MDU | 2022-03-22 | 25.8369 | Declining Trend | -49.372 | 1450703 |
| MDU | 2022-03-21 | 26.0255 | Declining Trend | -46.315 | 1579184 |
| MDU | 2022-03-18 | 25.5591 | Declining Trend | -48.638 | 3057673 |
| MDU | 2022-03-17 | 25.7973 | Declining Trend | -58.069 | 1718134 |
| MDU | 2022-03-16 | 25.698 | Declining Trend | -61.706 | 1893206 |
| MDU | 2022-03-15 | 25.5492 | Declining Trend | -64.363 | 1961428 |
| MDU | 2022-03-14 | 25.2515 | Declining Trend | -66.686 | 1563545 |
| MDU | 2022-03-11 | 24.9936 | Declining Trend | -76.419 | 1460788 |
| MDU | 2022-03-10 | 25.5095 | Declining Trend | -71.986 | 2182867 |
| MDU | 2022-03-09 | 25.7179 | Declining Trend | -62.397 | 1893488 |
| MDU | 2022-03-08 | 25.5815 | Declining Trend | -60.534 | 3378046 |
| MDU | 2022-03-07 | 25.3158 | Declining Trend | -71.168 | 2937251 |
| MDU | 2022-03-04 | 26.0341 | Declining Trend | -51.9 | 2289008 |
| MDU | 2022-03-03 | 26.3686 | Declining Trend | -45.773 | 4722101 |
| MDU | 2022-03-02 | 26.2505 | Declining Trend | -50.243 | 2190763 |
| MDU | 2022-03-01 | 25.4732 | Declining Trend | -70.786 | 1778371 |
| MDU | 2022-02-28 | 26.3391 | Declining Trend | -57.077 | 3513748 |
| MDU | 2022-02-25 | 26.6736 | Declining Trend | -46.245 | 1609140 |
| MDU | 2022-02-24 | 25.9849 | Declining Trend | -56.072 | 1427083 |
| MDU | 2022-02-23 | 26.0144 | Declining Trend | -55.208 | 1477702 |
| MDU | 2022-02-22 | 26.6047 | Declining Trend | -48.789 | 1779759 |
| MDU | 2022-02-18 | 27.1655 | Declining Trend | -40.223 | 1519925 |
| MDU | 2022-02-17 | 27.2836 | Declining Trend | -35.145 | 1306751 |
| MDU | 2022-02-16 | 27.2049 | Declining Trend | -50.334 | 1708378 |
| MDU | 2022-02-15 | 26.89 | Declining Trend | -56.728 | 1034775 |
| MDU | 2022-02-14 | 26.6047 | Declining Trend | -60.183 | 1854876 |
| MDU | 2022-02-11 | 26.7917 | Declining Trend | -54.572 | 2072060 |
| MDU | 2022-02-10 | 26.7228 | Declining Trend | -57.287 | 3166325 |
| MDU | 2022-02-09 | 28.5528 | Rising Trend | 0.126 | 940423 |
| MDU | 2022-02-08 | 28.3364 | Rising Trend | 2.51 | 1025036 |
| MDU | 2022-02-07 | 28.2577 | Declining Trend | -8.156 | 750715 |
| MDU | 2022-02-04 | 28.0609 | Declining Trend | -7.084 | 887669 |
| MDU | 2022-02-03 | 28.4545 | Declining Trend | -2.739 | 733380 |
| MDU | 2022-02-02 | 28.9661 | Declining Trend | -2.722 | 855143 |
| MDU | 2022-02-01 | 28.6807 | Declining Trend | -5.022 | 820027 |
| MDU | 2022-01-31 | 28.8972 | Declining Trend | -3.988 | 2227471 |
| MDU | 2022-01-28 | 28.6709 | Declining Trend | -9.248 | 986333 |
| MDU | 2022-01-27 | 28.3659 | Declining Trend | -12.637 | 1170403 |
| MDU | 2022-01-26 | 28.543 | Declining Trend | -9.524 | 1378202 |
| MDU | 2022-01-25 | 28.5528 | Declining Trend | -10.063 | 1285262 |
| MDU | 2022-01-24 | 28.6906 | Declining Trend | -11.634 | 1291464 |
| MDU | 2022-01-21 | 28.5233 | Declining Trend | -14.078 | 894746 |
| MDU | 2022-01-20 | 29.094 | Declining Trend | -5.785 | 567884 |
| MDU | 2022-01-19 | 29.399 | Declining Trend | -4.078 | 760720 |
| MDU | 2022-01-18 | 29.7926 | Declining Trend | -2.584 | 817016 |
| MDU | 2022-01-14 | 29.9697 | Declining Trend | -1.256 | 603201 |
| MDU | 2022-01-13 | 29.8811 | Declining Trend | -0.038 | 666489 |
| MDU | 2022-01-12 | 29.7827 | Declining Trend | -0.801 | 774453 |
| MDU | 2022-01-11 | 30.0189 | Rising Trend | 1.009 | 810387 |
| MDU | 2022-01-10 | 30.6092 | Rising Trend | 9.509 | 645588 |
| MDU | 2022-01-07 | 30.9437 | Rising Trend | 2.474 | 832851 |
| MDU | 2022-01-06 | 30.501 | Rising Trend | 0.485 | 697909 |
| MDU | 2022-01-05 | 30.4124 | Rising Trend | 0.014 | 1210811 |
| MDU | 2022-01-04 | 30.5797 | Declining Trend | -0.748 | 1182178 |
| MDU | 2022-01-03 | 30.1763 | Declining Trend | -3.891 | 993236 |
| MDU | 2021-12-31 | 30.3435 | Declining Trend | -3.192 | 810862 |
| MDU | 2021-12-30 | 30.2452 | Declining Trend | -4.643 | 653818 |
| MDU | 2021-12-29 | 30.2452 | Declining Trend | -4.177 | 631305 |
| MDU | 2021-12-28 | 29.8909 | Declining Trend | -2.62 | 857288 |
| MDU | 2021-12-27 | 29.3203 | Declining Trend | -7.466 | 870502 |
| MDU | 2021-12-23 | 29.0153 | Declining Trend | -12.958 | 299820 |
| MDU | 2021-12-22 | 28.9267 | Declining Trend | -13.789 | 410871 |
| MDU | 2021-12-21 | 28.7595 | Declining Trend | -11.595 | 825010 |
| MDU | 2021-12-20 | 28.3462 | Declining Trend | -15.557 | 699276 |
| MDU | 2021-12-17 | 28.789 | Declining Trend | -15.592 | 2204650 |
| MDU | 2021-12-16 | 29.094 | Declining Trend | -10.41 | 1096219 |
| MDU | 2021-12-15 | 29.2416 | Declining Trend | -7.373 | 1252700 |
| MDU | 2021-12-14 | 28.1199 | Declining Trend | -21.596 | 1144922 |
| MDU | 2021-12-13 | 28.0806 | Declining Trend | -21.619 | 1078011 |
| MDU | 2021-12-10 | 28.1199 | Declining Trend | -19.407 | 1197041 |
| MDU | 2021-12-09 | 28.1691 | Declining Trend | -28.148 | 758207 |
| MDU | 2021-12-08 | 28.179 | Declining Trend | -26.202 | 709310 |
| MDU | 2021-12-07 | 28.0142 | Declining Trend | -28.09 | 806257 |
| MDU | 2021-12-06 | 27.8872 | Declining Trend | -32.996 | 1715799 |
| MDU | 2021-12-03 | 27.4576 | Declining Trend | -39.756 | 1046512 |
| MDU | 2021-12-02 | 27.0572 | Declining Trend | -45.174 | 1000327 |
| MDU | 2021-12-01 | 26.7643 | Declining Trend | -48.755 | 808538 |
| MDU | 2021-11-30 | 26.5886 | Declining Trend | -50.175 | 1677824 |
| MDU | 2021-11-29 | 27.6236 | Declining Trend | -29.415 | 950337 |
| MDU | 2021-11-26 | 27.6138 | Declining Trend | -29.517 | 624095 |
| MDU | 2021-11-24 | 28.6098 | Declining Trend | -23.958 | 811910 |
| MDU | 2021-11-23 | 28.5121 | Declining Trend | -24.998 | 663857 |
| MDU | 2021-11-22 | 28.1313 | Declining Trend | -28.386 | 697495 |
| MDU | 2021-11-19 | 27.7993 | Declining Trend | -30.131 | 1271095 |
| MDU | 2021-11-18 | 27.6041 | Declining Trend | -36.209 | 835313 |
| MDU | 2021-11-17 | 28.0825 | Declining Trend | -33.997 | 1258293 |
| MDU | 2021-11-16 | 28.1704 | Declining Trend | -31.864 | 932715 |
| MDU | 2021-11-15 | 28.4926 | Declining Trend | -29.524 | 981719 |
| MDU | 2021-11-12 | 28.2192 | Declining Trend | -31.881 | 603994 |
| MDU | 2021-11-11 | 28.3657 | Declining Trend | -31.697 | 749058 |
| MDU | 2021-11-10 | 28.3754 | Declining Trend | -40.634 | 742421 |
| MDU | 2021-11-09 | 27.9067 | Declining Trend | -43.526 | 734096 |
| MDU | 2021-11-08 | 28.3754 | Declining Trend | -41.126 | 1122302 |
| MDU | 2021-11-05 | 28.1411 | Declining Trend | -41.266 | 857352 |
| MDU | 2021-11-04 | 27.7798 | Declining Trend | -44.603 | 1559147 |
| MDU | 2021-11-03 | 30.3576 | Declining Trend | -4.397 | 696815 |
| MDU | 2021-11-02 | 30.1526 | Declining Trend | -5.003 | 477410 |
| MDU | 2021-11-01 | 30.3674 | Declining Trend | -4.2 | 626592 |
| MDU | 2021-10-29 | 30.0061 | Declining Trend | -4.891 | 1220130 |
| MDU | 2021-10-28 | 30.3576 | Declining Trend | -1.267 | 577331 |
| MDU | 2021-10-27 | 29.9475 | Declining Trend | -2.365 | 635895 |
| MDU | 2021-10-26 | 30.592 | Rising Trend | 2.073 | 379483 |
| MDU | 2021-10-25 | 30.4943 | Rising Trend | 1.509 | 425316 |
| MDU | 2021-10-22 | 30.4553 | Rising Trend | 1.769 | 346650 |
| MDU | 2021-10-21 | 30.1916 | Declining Trend | -2.833 | 438890 |
| MDU | 2021-10-20 | 30.465 | Declining Trend | -3.492 | 337627 |
| MDU | 2021-10-19 | 30.1526 | Declining Trend | -1.972 | 445633 |
| MDU | 2021-10-18 | 29.9182 | Declining Trend | -4.731 | 449209 |
| MDU | 2021-10-15 | 30.2307 | Declining Trend | -3.447 | 464206 |
| MDU | 2021-10-14 | 30.2112 | Declining Trend | -5.075 | 511335 |
| MDU | 2021-10-13 | 29.7522 | Declining Trend | -6.081 | 433087 |
| MDU | 2021-10-12 | 29.7718 | Declining Trend | -6.424 | 483100 |
| MDU | 2021-10-11 | 29.5179 | Declining Trend | -8.027 | 286606 |
| MDU | 2021-10-08 | 30.1135 | Declining Trend | -3.23 | 379526 |
| MDU | 2021-10-07 | 30.2112 | Declining Trend | -2.746 | 647835 |
| MDU | 2021-10-06 | 30.0745 | Declining Trend | -3.974 | 669486 |
| MDU | 2021-10-05 | 29.8303 | Declining Trend | -4.405 | 665970 |
| MDU | 2021-10-04 | 29.801 | Declining Trend | -5.12 | 797599 |
| MDU | 2021-10-01 | 29.5862 | Declining Trend | -4.482 | 944098 |
| MDU | 2021-09-30 | 28.9711 | Declining Trend | -10.333 | 714729 |
| MDU | 2021-09-29 | 29.3421 | Declining Trend | -7.532 | 724660 |
| MDU | 2021-09-28 | 29.2835 | Declining Trend | -8.808 | 1102590 |
| MDU | 2021-09-27 | 29.4398 | Declining Trend | -5.559 | 1377938 |
| MDU | 2021-09-24 | 28.766 | Declining Trend | -11.293 | 595077 |
| MDU | 2021-09-23 | 28.7855 | Declining Trend | -15.368 | 449562 |
| MDU | 2021-09-22 | 28.6586 | Declining Trend | -19.496 | 755851 |
| MDU | 2021-09-21 | 28.7367 | Declining Trend | -12.61 | 581626 |
| MDU | 2021-09-20 | 28.8344 | Declining Trend | -19.198 | 916442 |
| MDU | 2021-09-17 | 29.264 | Declining Trend | -18.092 | 2824886 |
| MDU | 2021-09-16 | 29.6643 | Declining Trend | -9.044 | 1133062 |
| MDU | 2021-09-15 | 30.3576 | Declining Trend | -0.174 | 1004929 |
| MDU | 2021-09-14 | 30.1233 | Declining Trend | -4.111 | 1237251 |
| MDU | 2021-09-13 | 30.094 | Declining Trend | -4.147 | 819119 |
| MDU | 2021-09-10 | 30.1233 | Declining Trend | -1.667 | 718092 |
| MDU | 2021-09-09 | 30.5334 | Declining Trend | -0.043 | 684593 |
| MDU | 2021-09-08 | 30.8556 | Rising Trend | 2.213 | 838206 |
| MDU | 2021-09-07 | 30.6774 | Rising Trend | 1.696 | 662300 |
| MDU | 2021-09-03 | 31.2012 | Rising Trend | 4.844 | 512847 |
| MDU | 2021-09-02 | 31.6182 | Rising Trend | 7.534 | 536671 |
| MDU | 2021-09-01 | 31.463 | Rising Trend | 6.644 | 606374 |
| MDU | 2021-08-31 | 31.2012 | Rising Trend | 5.158 | 570429 |
| MDU | 2021-08-30 | 31.1527 | Rising Trend | 4.335 | 549929 |
| MDU | 2021-08-27 | 31.366 | Rising Trend | 6.815 | 667353 |
| MDU | 2021-08-26 | 31.0945 | Rising Trend | 9.773 | 683018 |
| MDU | 2021-08-25 | 31.5794 | Rising Trend | 10.896 | 588136 |
| MDU | 2021-08-24 | 31.2399 | Rising Trend | 7.546 | 712942 |
| MDU | 2021-08-23 | 31.2884 | Rising Trend | 14.004 | 672077 |
| MDU | 2021-08-20 | 31.4242 | Rising Trend | 7.76 | 1543792 |
| MDU | 2021-08-19 | 31.1042 | Declining Trend | -0.932 | 872210 |
| MDU | 2021-08-18 | 31.366 | Declining Trend | -0.864 | 552697 |
| MDU | 2021-08-17 | 31.6473 | Rising Trend | 2.177 | 678478 |
| MDU | 2021-08-16 | 31.8898 | Rising Trend | 2.295 | 832544 |
| MDU | 2021-08-13 | 31.9868 | Rising Trend | 6.273 | 716702 |
| MDU | 2021-08-12 | 31.8995 | Rising Trend | 6.717 | 860597 |
| MDU | 2021-08-11 | 32.2001 | Rising Trend | 7.152 | 1200851 |
| MDU | 2021-08-10 | 31.7443 | Rising Trend | 1.204 | 1337508 |
| MDU | 2021-08-09 | 31.9092 | Rising Trend | 5.532 | 703485 |
| MDU | 2021-08-06 | 31.8898 | Rising Trend | 5.33 | 1179542 |
| MDU | 2021-08-05 | 31.2012 | Declining Trend | -2.791 | 1896772 |
| MDU | 2021-08-04 | 31.3757 | Rising Trend | 2.39 | 1283525 |
| MDU | 2021-08-03 | 31.4727 | Rising Trend | 3.49 | 1230704 |
| MDU | 2021-08-02 | 30.9296 | Declining Trend | -3.801 | 991425 |
| MDU | 2021-07-30 | 30.7647 | Declining Trend | -3.045 | 2049399 |
| MDU | 2021-07-29 | 31.0072 | Rising Trend | 5.195 | 736519 |
| MDU | 2021-07-28 | 31.0266 | Rising Trend | 3.004 | 796578 |
| MDU | 2021-07-27 | 30.561 | Declining Trend | -1.488 | 984739 |
| MDU | 2021-07-26 | 30.4349 | Rising Trend | 4.111 | 497496 |
| MDU | 2021-07-23 | 30.5028 | Declining Trend | -2.652 | 571424 |
| MDU | 2021-07-22 | 30.1343 | Declining Trend | -7.892 | 806383 |
| MDU | 2021-07-21 | 30.2895 | Declining Trend | -8.146 | 641120 |
| MDU | 2021-07-20 | 30.3477 | Declining Trend | -7.22 | 1231605 |
| MDU | 2021-07-19 | 29.562 | Declining Trend | -17.247 | 895406 |
| MDU | 2021-07-16 | 30.4155 | Declining Trend | -6.023 | 725500 |
| MDU | 2021-07-15 | 30.2992 | Declining Trend | -7.668 | 848467 |
| MDU | 2021-07-14 | 30.3283 | Declining Trend | -8.416 | 733216 |
| MDU | 2021-07-13 | 30.1634 | Declining Trend | -9.137 | 875831 |
| MDU | 2021-07-12 | 30.464 | Declining Trend | -5.566 | 991018 |
| MDU | 2021-07-09 | 30.2992 | Declining Trend | -7.127 | 1232415 |
| MDU | 2021-07-08 | 29.9209 | Declining Trend | -11.839 | 606082 |
| MDU | 2021-07-07 | 30.3961 | Declining Trend | -7.904 | 607727 |
| MDU | 2021-07-06 | 30.241 | Declining Trend | -9.584 | 803866 |
| MDU | 2021-07-02 | 30.561 | Declining Trend | -7.344 | 648632 |
| MDU | 2021-07-01 | 30.6871 | Declining Trend | -3.94 | 1126489 |
| MDU | 2021-06-30 | 30.3961 | Declining Trend | -4.257 | 1061007 |
| MDU | 2021-06-29 | 30.0761 | Declining Trend | -9.122 | 1104495 |
| MDU | 2021-06-28 | 30.5901 | Declining Trend | -4.886 | 1006497 |
| MDU | 2021-06-25 | 30.9587 | Rising Trend | 6.503 | 1943641 |
| MDU | 2021-06-24 | 30.5513 | Declining Trend | -2.593 | 1733129 |
| MDU | 2021-06-23 | 29.9112 | Declining Trend | -15.588 | 1165264 |
| MDU | 2021-06-22 | 30.0761 | Declining Trend | -20.151 | 1117702 |
| MDU | 2021-06-21 | 30.4737 | Declining Trend | -17.228 | 1981201 |
| MDU | 2021-06-18 | 29.7269 | Declining Trend | -31.901 | 2379305 |
| MDU | 2021-06-17 | 30.5901 | Declining Trend | -9.67 | 1268981 |
| MDU | 2021-06-16 | 31.5794 | Rising Trend | 0.006 | 1245180 |
| MDU | 2021-06-15 | 31.8413 | Rising Trend | 4.055 | 1076589 |
| MDU | 2021-06-14 | 31.8801 | Rising Trend | 6.024 | 654699 |
| MDU | 2021-06-11 | 32.3359 | Rising Trend | 9.827 | 1238704 |
| MDU | 2021-06-10 | 32.0934 | Rising Trend | 10.056 | 620818 |
| MDU | 2021-06-09 | 32.365 | Rising Trend | 9.725 | 617417 |
| MDU | 2021-06-08 | 32.3529 | Rising Trend | 10.509 | 748833 |
| MDU | 2021-06-07 | 32.4975 | Rising Trend | 15.469 | 624506 |
| MDU | 2021-06-04 | 32.5746 | Rising Trend | 18.354 | 567920 |
| MDU | 2021-06-03 | 32.7384 | Rising Trend | 21.357 | 746082 |
| MDU | 2021-06-02 | 32.4589 | Rising Trend | 19.205 | 583306 |
| MDU | 2021-06-01 | 32.4878 | Rising Trend | 19.565 | 786381 |
| MDU | 2021-05-28 | 32.4396 | Rising Trend | 17.63 | 542594 |
| MDU | 2021-05-27 | 32.324 | Rising Trend | 19.305 | 747231 |
| MDU | 2021-05-26 | 32.5167 | Rising Trend | 26.08 | 811769 |
| MDU | 2021-05-25 | 32.4011 | Rising Trend | 27.218 | 744253 |
| MDU | 2021-05-24 | 32.8444 | Rising Trend | 24.755 | 497664 |
| MDU | 2021-05-21 | 32.6517 | Rising Trend | 22.577 | 581050 |
| MDU | 2021-05-20 | 32.3722 | Rising Trend | 22.253 | 623554 |
| MDU | 2021-05-19 | 32.3143 | Rising Trend | 23.117 | 1099937 |
| MDU | 2021-05-18 | 32.6709 | Rising Trend | 24.977 | 598124 |
| MDU | 2021-05-17 | 33.1335 | Rising Trend | 29.232 | 472680 |
| MDU | 2021-05-14 | 33.201 | Rising Trend | 31.256 | 658164 |
| MDU | 2021-05-13 | 32.9408 | Rising Trend | 30.377 | 766668 |
| MDU | 2021-05-12 | 31.9096 | Rising Trend | 26.418 | 667605 |
| MDU | 2021-05-11 | 32.9311 | Rising Trend | 31.485 | 891531 |
| MDU | 2021-05-10 | 33.2106 | Rising Trend | 34.501 | 591258 |
| MDU | 2021-05-07 | 33.2974 | Rising Trend | 38.845 | 916601 |
| MDU | 2021-05-06 | 32.7673 | Rising Trend | 36.293 | 755589 |
| MDU | 2021-05-05 | 32.7866 | Rising Trend | 39.236 | 808530 |
| MDU | 2021-05-04 | 32.8348 | Rising Trend | 40.178 | 1037608 |
| MDU | 2021-05-03 | 32.4107 | Rising Trend | 34.082 | 615582 |
| MDU | 2021-04-30 | 32.2469 | Rising Trend | 32.645 | 3030623 |
| MDU | 2021-04-29 | 32.2662 | Rising Trend | 33.83 | 825689 |
| MDU | 2021-04-28 | 31.8517 | Rising Trend | 32.686 | 1098168 |
| MDU | 2021-04-27 | 31.9481 | Rising Trend | 36.747 | 802293 |
| MDU | 2021-04-26 | 32.3047 | Rising Trend | 34.909 | 937935 |
| MDU | 2021-04-23 | 32.2276 | Rising Trend | 32.089 | 1096296 |
| MDU | 2021-04-22 | 32.112 | Rising Trend | 32.549 | 867503 |
| MDU | 2021-04-21 | 32.1794 | Rising Trend | 32.086 | 973341 |
| MDU | 2021-04-20 | 31.8614 | Rising Trend | 28.589 | 884518 |
| MDU | 2021-04-19 | 31.8325 | Rising Trend | 31.073 | 1001156 |
| MDU | 2021-04-16 | 31.659 | Rising Trend | 30.941 | 837397 |
| MDU | 2021-04-15 | 31.3602 | Rising Trend | 29.708 | 712522 |
| MDU | 2021-04-14 | 31.1097 | Rising Trend | 32.389 | 735493 |
| MDU | 2021-04-13 | 31.0229 | Rising Trend | 30.143 | 913693 |
| MDU | 2021-04-12 | 30.8784 | Rising Trend | 26.703 | 1000536 |
| MDU | 2021-04-09 | 30.6182 | Rising Trend | 31.891 | 919155 |
| MDU | 2021-04-08 | 30.4061 | Rising Trend | 32.842 | 1416020 |
| MDU | 2021-04-07 | 30.2519 | Rising Trend | 30.905 | 1989312 |
| MDU | 2021-04-06 | 30.5121 | Rising Trend | 37.797 | 1308915 |
| MDU | 2021-04-05 | 30.7724 | Rising Trend | 40.829 | 1071142 |
| MDU | 2021-04-01 | 30.6471 | Rising Trend | 37.95 | 1276610 |
| MDU | 2021-03-31 | 30.464 | Rising Trend | 36.458 | 1528300 |
| MDU | 2021-03-30 | 30.435 | Rising Trend | 38.495 | 1006018 |
| MDU | 2021-03-29 | 30.3483 | Rising Trend | 40.186 | 1141882 |
| MDU | 2021-03-26 | 30.1556 | Rising Trend | 34.185 | 1354707 |
| MDU | 2021-03-25 | 30.3772 | Rising Trend | 32.709 | 1609659 |
| MDU | 2021-03-24 | 29.5677 | Rising Trend | 16.439 | 3620294 |
| MDU | 2021-03-23 | 29.1243 | Declining Trend | -0.436 | 1497638 |
| MDU | 2021-03-22 | 28.7388 | Declining Trend | -6.948 | 2324704 |
| MDU | 2021-03-19 | 29.6062 | Rising Trend | 16.887 | 3675155 |
| MDU | 2021-03-18 | 29.799 | Rising Trend | 27.262 | 959102 |
| MDU | 2021-03-17 | 29.8761 | Rising Trend | 28.853 | 1078282 |
| MDU | 2021-03-16 | 30.4254 | Rising Trend | 39.059 | 687589 |
| MDU | 2021-03-15 | 30.9555 | Rising Trend | 42.418 | 678424 |
| MDU | 2021-03-12 | 30.329 | Rising Trend | 36.542 | 980422 |
| MDU | 2021-03-11 | 29.799 | Rising Trend | 38.191 | 879514 |
| MDU | 2021-03-10 | 30.1459 | Rising Trend | 44.177 | 1199979 |
| MDU | 2021-03-09 | 29.1605 | Rising Trend | 32.468 | 978751 |
| MDU | 2021-03-08 | 29.6294 | Rising Trend | 37.962 | 1049874 |
| MDU | 2021-03-05 | 29.3806 | Rising Trend | 34.978 | 1213641 |
| MDU | 2021-03-04 | 28.3279 | Rising Trend | 19.509 | 1399926 |
| MDU | 2021-03-03 | 27.8111 | Rising Trend | 9.568 | 1094977 |
| MDU | 2021-03-02 | 27.2752 | Rising Trend | 2.019 | 627774 |
| MDU | 2021-03-01 | 27.4378 | Rising Trend | 6.467 | 866633 |
| MDU | 2021-02-26 | 26.8923 | Rising Trend | 3.522 | 1220399 |
| MDU | 2021-02-25 | 27.2943 | Rising Trend | 5.695 | 960693 |
| MDU | 2021-02-24 | 27.9929 | Rising Trend | 9.023 | 1066486 |
| MDU | 2021-02-23 | 27.4761 | Rising Trend | 2.699 | 1032515 |
| MDU | 2021-02-22 | 27.1507 | Declining Trend | -0.399 | 782830 |
| MDU | 2021-02-19 | 27.1986 | Rising Trend | 3.748 | 590469 |
| MDU | 2021-02-18 | 27.0646 | Rising Trend | 5.76 | 1002449 |
| MDU | 2021-02-17 | 26.8923 | Rising Trend | 4.141 | 787873 |
| MDU | 2021-02-16 | 26.7488 | Rising Trend | 1.613 | 1031380 |
| MDU | 2021-02-12 | 26.5957 | Rising Trend | 3.02 | 682277 |
| MDU | 2021-02-11 | 26.1746 | Rising Trend | 7.298 | 817069 |
| MDU | 2021-02-10 | 26.232 | Rising Trend | 11.288 | 633066 |
| MDU | 2021-02-09 | 26.299 | Rising Trend | 11.25 | 575605 |
| MDU | 2021-02-08 | 25.964 | Rising Trend | 6.205 | 1027084 |
| MDU | 2021-02-05 | 25.6578 | Rising Trend | 5.184 | 877111 |
| MDU | 2021-02-04 | 25.83 | Rising Trend | 5.72 | 1041572 |
| MDU | 2021-02-03 | 25.8109 | Rising Trend | 6.404 | 1242822 |
| MDU | 2021-02-02 | 25.7918 | Rising Trend | 5.878 | 895117 |
| MDU | 2021-02-01 | 25.6291 | Declining Trend | -0.999 | 728542 |
| MDU | 2021-01-29 | 25.1601 | Declining Trend | -2.52 | 1954355 |
| MDU | 2021-01-28 | 25.7152 | Rising Trend | 8.712 | 921491 |
| MDU | 2021-01-27 | 25.1219 | Rising Trend | 1.798 | 1231167 |
| MDU | 2021-01-26 | 25.5429 | Rising Trend | 3.99 | 1227703 |
| MDU | 2021-01-25 | 26.5095 | Rising Trend | 15.02 | 764814 |
| MDU | 2021-01-22 | 26.5382 | Rising Trend | 15.155 | 971979 |
| MDU | 2021-01-21 | 26.3851 | Rising Trend | 15.613 | 727534 |
| MDU | 2021-01-20 | 26.9115 | Rising Trend | 23.587 | 776936 |
| MDU | 2021-01-19 | 26.4713 | Rising Trend | 22.043 | 822911 |
| MDU | 2021-01-15 | 26.6148 | Rising Trend | 21.102 | 952449 |
| MDU | 2021-01-14 | 26.634 | Rising Trend | 22.085 | 939425 |
| MDU | 2021-01-13 | 26.366 | Rising Trend | 28.617 | 795223 |
| MDU | 2021-01-12 | 26.4808 | Rising Trend | 32.199 | 1030014 |
| MDU | 2021-01-11 | 25.8396 | Rising Trend | 26.788 | 745724 |
| MDU | 2021-01-08 | 25.5812 | Rising Trend | 21.429 | 998545 |
| MDU | 2021-01-07 | 25.5621 | Rising Trend | 22.83 | 1466874 |
| MDU | 2021-01-06 | 25.9832 | Rising Trend | 31.012 | 1354149 |
| MDU | 2021-01-05 | 24.739 | Rising Trend | 14.365 | 1172925 |
| MDU | 2021-01-04 | 24.5859 | Rising Trend | 13.403 | 1090537 |
| MDU | 2020-12-31 | 25.208 | Rising Trend | 18.697 | 853823 |
Financials
MDU Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 4,075 M | 3,920 M | 4,115 M | 4,014 M | 4,129 M | 4,443 M | 4,532 M | 5,337 M | 5,533 M |
| Cost of sales | 2,770 M | 3,058 M | 3,237 M | 3,130 M | 3,135 M | 3,438 M | 3,521 M | 4,147 M | 4,200 M |
| Gross operating profit | 946 M | 662 M | 675 M | 672 M | 777 M | 798 M | 791 M | 933 M | 1,047 M |
| Selling Gen & administrative expense | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 411 M | 321 M | 327 M | 320 M | 409 M | 424 M | 402 M | 481 M | 545 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -380 M | 6 M | 9 M | 18 M | 5 M | 9 M | -238000 | 16 M | 27 M |
| Pre-tax Income (EBT) | -45 M | 243 M | 249 M | 247 M | 326 M | 350 M | 317 M | 398 M | 475 M |
| Income taxes | -31 M | 74 M | 64 M | 71 M | 93 M | 65 M | 47 M | 63 M | 85 M |
| Net income from total operations | -754000 | 279 M | 294 M | -658 M | -67 M | 281 M | 272 M | 335 M | 390 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | -754000 | 279 M | 298 M | -622 M | 64 M | 281 M | 272 M | 335 M | 390 M |
| Preferred dividends | 685000 | 685000 | 685000 | 685000 | 685000 | 771000 | N/A | N/A | N/A |
| Net income available for common | -15 M | 168 M | 184 M | 176 M | 232 M | 284 M | 269 M | 335 M | 391 M |
| Depreciation | 359 M | 200 M | 203 M | 212 M | 216 M | 207 M | 220 M | 256 M | 285 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 390 M | 527 M | 539 M | 550 M | 630 M | 640 M | 622 M | 753 M | 857 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | -0.01 | 1.47 | 1.55 | -3.2 | 0.33 | 1.44 | 1.39 | 1.69 | 1.95 |
| Diluted EPS total | -0.01 | 1.47 | 1.55 | -3.2 | 0.33 | 1.43 | 1.39 | 1.69 | 1.95 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!