BLLN Stock Chart
BillionToOne, Inc.
$112.00
-$2.95(-2.57%)
55
Overall
20
Value
90
Tech
57
Quality
Market Cap
$5.49B
Volume
976.59K
52W Range
$61.96 - $150.44
Target Price
$130.43
BLLN stock chart: BillionToOne, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $61.96 to $150.44.
BLLN Stock Price History
- Close (Nov 10, 2026)
- $112.00
- Return since Nov 11, 2025
- +7.94%
- High (period)
- $149.97
- Low (period)
- $64.03
- 50-day moving average
- $106.98
- 200-day moving average
- $97.56
| Month | Close |
|---|---|
| Nov 2026 | $112.00 |
| Oct 2026 | $113.32 |
| Sep 2026 | $106.44 |
| Aug 2026 | $90.67 |
| Jul 2026 | $138.60 |
| Jun 2026 | $119.98 |
| May 2026 | $98.99 |
| Apr 2026 | $75.05 |
| Mar 2026 | $78.94 |
| Feb 2026 | $76.33 |
| Jan 2026 | $82.51 |
| Dec 2025 | $81.84 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BLLN | $112.00 | -2.6% | 976.59K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |