BLRX Stock Chart
BioLineRx Ltd.
$1.52
-$0.06(-3.80%)
25
Overall
--
Value
9
Tech
42
Quality
Market Cap
$7.87M
Volume
7.55K
52W Range
$1.70 - $3.95
Target Price
$22.00
BLRX stock chart: BioLineRx Ltd.'s price history from one week to all-time, with daily volume. The 52-week range is $1.70 to $3.95.
BLRX Stock Price History
- Close (Nov 9, 2026)
- $1.58
- Return since Nov 7, 2025
- -51.68%
- High (period)
- $3.78
- Low (period)
- $1.58
- 50-day moving average
- $2.26
- 200-day moving average
- $2.70
| Month | Close |
|---|---|
| Nov 2026 | $1.58 |
| Oct 2026 | $1.99 |
| Sep 2026 | $2.35 |
| Aug 2026 | $2.80 |
| Jul 2026 | $2.82 |
| Jun 2026 | $3.12 |
| May 2026 | $3.78 |
| Apr 2026 | $2.75 |
| Mar 2026 | $2.30 |
| Feb 2026 | $2.83 |
| Jan 2026 | $3.11 |
| Dec 2025 | $2.77 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BLRX | $1.52 | -3.8% | 7.55K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |