Bellus Health Inc
BLU
NGS
Sector: Manufacturing
Industry: Pharmaceutical Preparation Manufacturing
8.55
USD
0.28
(3.39%)
Optionable: Yes Market Cap: 718 M 90-day average vol: 782,274
Previous close: 8.27 Open: 8.21 Bid: 8.55 Ask: 8.55
52 week range
2.60 9.84
Last updated: Tuesday 17th May 2022
Valuation
Price per Sales TTM ($) | 47,274.95 |
Price per Book TTM ($) | 2.37 |
PE Ratio (TTM) | -7.40 |
Book Value per Share ($) | 1.88 |
5 Year PE Range-13.5 |
Returns
7 Day Return | 32.35% | |
1 Month Return | 4.65% | |
3 Month Return | 21.10% | |
1 Year Return | 133.61% | |
3 Year Return | 17.77% | |
5 Year Return | 17.77% | |
YTD Return | 6.21% |
Risk
Custom Beta One Year | 0.00 |
Custom Beta Three Years | 0.00 |
Beneish M Score | -2.89 |
Altman Z Score | 25.72 |
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 57.24 |
14 Day SMA ($) | 7.95 |
14 Day EMA ($) | 7.90 |
Money Flow Index | 33.01 |
Average True Range | 0.66 |
50 Day SMA ($) | 7.38 |
200 Day SMA ($) | 6.28 |
ADX | 30.75 |
MACD | 0.05 |
Growth
Free Cash Flow QoQ Growth | 55.13% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | -37.93% |
Revenue QoQ Growth | 0.00% |
EPS YoY Growth | 0.00% |
Profitability
Return on Assets TTM (%) | -30.71 |
Profit Margin TTM (%) | -446050.0 |
Return on Equity TTM (%) | -32.36 |
Return on Capital TTM (%) | -32.42 |
Interest Coverage Ratio | -1,297.60 |
Gross Margin TTM (%) |
BELLUS Health to Participate in the Cowen & Co. 42nd Annual Health Care Conference
Yahoo Finance 3/1/2022
Bellus Health (BLU) Reports Q4 Loss, Lags Revenue Estimates
Yahoo Finance 2/24/2022
BELLUS Health GAAP EPS of -$0.90 beats by $0.01, revenue of $16K
Seeking Alpha 2/23/2022
BELLUS Health Reports Year 2021 Financial Results and Business Highlights
Yahoo Finance 2/23/2022
All You Need to Know About Bellus (BLU) Rating Upgrade to Buy
Yahoo Finance 2/16/2022
Merck’s setback for cough candidate bodes well for BELLUS - H.C. Wainwright
Seeking Alpha 1/25/2022
Is BELLUS Health (TSE:BLU) In A Good Position To Invest In Growth?
Yahoo Finance 12/21/2021
BELLUS Health Closes US$200 Million Public Offering of Common Shares in Canada and the United States
Yahoo Finance 12/17/2021
Bellus Health prices $200M of stock offering
Seeking Alpha 12/15/2021
BELLUS Health Announces Pricing of US$200 Million Public Offering in Canada and the United States
Yahoo Finance 12/15/2021
Bellus (BLU) Stock Surges on Data From Chronic Cough Study
Yahoo Finance 12/14/2021
Bellus Proof Of Data In Chronic Cough Using BLU-5937 Brings Hope To Patients
Seeking Alpha 12/14/2021
BELLUS Health to launch its $175M stock offering in U.S. and Canada
Seeking Alpha 12/13/2021
BELLUS Health Announces the Launch of a Public Offering of Common Shares in Canada and the United States
Yahoo Finance 12/13/2021
Here's Why Bellus Health Is Jumping Higher Today
Yahoo Finance 12/13/2021
BLU Stock Alert: The Study Data That Has BELLUS Health Blasting Higher Today
Yahoo Finance 12/13/2021
IIROC Trade Resumption - BLU
Yahoo Finance 12/13/2021
IIROC Trading Halt - BLU
Yahoo Finance 12/13/2021
Trendlast: -0.75
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 7.3832 | -27.335 | -0.75 | 763.668 | Declining Trend | 7.38 | 7.38 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| BLU | Forward 20 | 8.55 | Declining Trend | -0.75 | 1009175 |
| BLU | Forward 19 | 8.55 | Declining Trend | -3.861 | 1009175 |
| BLU | Forward 18 | 8.55 | Declining Trend | -5.214 | 1009175 |
| BLU | Forward 17 | 8.55 | Declining Trend | -5.79 | 1009175 |
| BLU | Forward 16 | 8.55 | Declining Trend | -5.22 | 1009175 |
| BLU | Forward 15 | 8.55 | Declining Trend | -5.515 | 1009175 |
| BLU | Forward 14 | 8.55 | Declining Trend | -3.107 | 1009175 |
| BLU | Forward 13 | 8.55 | Declining Trend | -3.453 | 1009175 |
| BLU | Forward 12 | 8.55 | Declining Trend | -3.518 | 1009175 |
| BLU | Forward 11 | 8.55 | Declining Trend | -6.977 | 1009175 |
| BLU | Forward 10 | 8.55 | Declining Trend | -6.993 | 1009175 |
| BLU | Forward 9 | 8.55 | Declining Trend | -5.459 | 1009175 |
| BLU | Forward 8 | 8.55 | Declining Trend | -4.982 | 1009175 |
| BLU | Forward 7 | 8.55 | Declining Trend | -7.67 | 1009175 |
| BLU | Forward 6 | 8.55 | Declining Trend | -8.541 | 1009175 |
| BLU | Forward 5 | 8.55 | Declining Trend | -8.744 | 1009175 |
| BLU | Forward 4 | 8.55 | Declining Trend | -8.112 | 1009175 |
| BLU | Forward 3 | 8.55 | Declining Trend | -6.425 | 1009175 |
| BLU | Forward 2 | 8.55 | Declining Trend | -3.383 | 1009175 |
| BLU | Forward 1 | 8.55 | Declining Trend | -2.945 | 1009175 |
| BLU | 2022-05-16 | 8.55 | Declining Trend | -4.365 | 1009175 |
| BLU | 2022-05-13 | 8.27 | Declining Trend | -10.148 | 655861 |
| BLU | 2022-05-12 | 7.81 | Declining Trend | -13.21 | 942146 |
| BLU | 2022-05-11 | 6.78 | Declining Trend | -23.066 | 1215945 |
| BLU | 2022-05-10 | 6.73 | Declining Trend | -21.898 | 723300 |
| BLU | 2022-05-09 | 6.46 | Declining Trend | -27.335 | 1097828 |
| BLU | 2022-05-06 | 7.72 | Declining Trend | -10.574 | 775954 |
| BLU | 2022-05-05 | 8.34 | Declining Trend | -4.349 | 2495913 |
| BLU | 2022-05-04 | 8.81 | Rising Trend | 8.38 | 953239 |
| BLU | 2022-05-03 | 8.71 | Rising Trend | 5.532 | 992100 |
| BLU | 2022-05-02 | 8.97 | Rising Trend | 8.33 | 943832 |
| BLU | 2022-04-29 | 8.06 | Rising Trend | 0.209 | 702642 |
| BLU | 2022-04-28 | 8.02 | Declining Trend | -0.007 | 1187081 |
| BLU | 2022-04-27 | 8.03 | Declining Trend | -1.564 | 2708255 |
| BLU | 2022-04-26 | 8.54 | Rising Trend | 12.101 | 749162 |
| BLU | 2022-04-25 | 8.75 | Rising Trend | 13.422 | 748992 |
| BLU | 2022-04-22 | 8.19 | Rising Trend | 8.929 | 1059343 |
| BLU | 2022-04-21 | 8.11 | Rising Trend | 8.652 | 832981 |
| BLU | 2022-04-20 | 8.62 | Rising Trend | 13.081 | 575690 |
| BLU | 2022-04-19 | 8.39 | Rising Trend | 14.349 | 307517 |
| BLU | 2022-04-18 | 8.17 | Rising Trend | 10.649 | 228542 |
| BLU | 2022-04-14 | 8.28 | Rising Trend | 10.63 | 560147 |
| BLU | 2022-04-13 | 8.35 | Rising Trend | 12.448 | 583874 |
| BLU | 2022-04-12 | 8.13 | Rising Trend | 13.562 | 879630 |
| BLU | 2022-04-11 | 8.05 | Rising Trend | 14.102 | 896711 |
| BLU | 2022-04-08 | 8.27 | Rising Trend | 12.803 | 1450033 |
| BLU | 2022-04-07 | 8.07 | Rising Trend | 9.903 | 1189202 |
| BLU | 2022-04-06 | 8.11 | Rising Trend | 10.835 | 1638433 |
| BLU | 2022-04-05 | 7.67 | Rising Trend | 4.528 | 498047 |
| BLU | 2022-04-04 | 7.48 | Rising Trend | 5.082 | 547892 |
| BLU | 2022-04-01 | 7.2 | Rising Trend | 4.501 | 453808 |
| BLU | 2022-03-31 | 6.88 | Rising Trend | 3.016 | 489026 |
| BLU | 2022-03-30 | 6.7 | Rising Trend | 1.577 | 440031 |
| BLU | 2022-03-29 | 6.59 | Rising Trend | 0.506 | 332751 |
| BLU | 2022-03-28 | 6.19 | Declining Trend | -1.459 | 332755 |
| BLU | 2022-03-25 | 6.24 | Declining Trend | -2.605 | 255282 |
| BLU | 2022-03-24 | 6.39 | Rising Trend | 0.608 | 306539 |
| BLU | 2022-03-23 | 6.32 | Rising Trend | 0.291 | 348863 |
| BLU | 2022-03-22 | 6.6 | Rising Trend | 0.758 | 268809 |
| BLU | 2022-03-21 | 6.54 | Rising Trend | 2.906 | 293606 |
| BLU | 2022-03-18 | 6.51 | Declining Trend | -4.196 | 347276 |
| BLU | 2022-03-17 | 6.5 | Declining Trend | -8.137 | 667654 |
| BLU | 2022-03-16 | 6.06 | Rising Trend | 749.643 | 368585 |
| BLU | 2022-03-15 | 5.74 | Rising Trend | 748.979 | 472099 |
| BLU | 2022-03-14 | 5.57 | Rising Trend | 748.786 | 907931 |
| BLU | 2022-03-11 | 6.07 | Rising Trend | 749.99 | 504107 |
| BLU | 2022-03-10 | 6.37 | Rising Trend | 752.544 | 409476 |
| BLU | 2022-03-09 | 6.4 | Rising Trend | 753.167 | 583246 |
| BLU | 2022-03-08 | 6.02 | Rising Trend | 751.179 | 199798 |
| BLU | 2022-03-07 | 5.83 | Rising Trend | 751.54 | 331387 |
| BLU | 2022-03-04 | 5.87 | Rising Trend | 752.248 | 341231 |
| BLU | 2022-03-03 | 5.99 | Rising Trend | 752.829 | 943279 |
| BLU | 2022-03-02 | 6.26 | Rising Trend | 755.963 | 368732 |
| BLU | 2022-03-01 | 6.43 | Rising Trend | 755.801 | 615815 |
| BLU | 2022-02-28 | 6.65 | Rising Trend | 756.271 | 762590 |
| BLU | 2022-02-25 | 6.43 | Rising Trend | 752.622 | 596014 |
| BLU | 2022-02-24 | 6.04 | Rising Trend | 752.789 | 2117951 |
| BLU | 2022-02-23 | 6.0 | Rising Trend | 752.116 | 1455026 |
| BLU | 2022-02-22 | 6.38 | Rising Trend | 756.73 | 801232 |
| BLU | 2022-02-18 | 7.0 | Rising Trend | 763.668 | 1126369 |
| BLU | 2022-02-17 | 7.14 | Rising Trend | 758.086 | 815119 |
| BLU | 2022-02-16 | 7.15 | Rising Trend | 752.198 | 1317650 |
| BLU | 2022-02-15 | 7.06 | Rising Trend | 1511.059 | 1349031 |
| BLU | 2022-02-14 | 7.06 | Rising Trend | 1511.039 | 517513 |
| BLU | 2022-02-11 | 7.13 | Rising Trend | 1511.679 | 701814 |
| BLU | 2022-02-10 | 7.29 | Rising Trend | 1509.839 | 771604 |
| BLU | 2022-02-09 | 7.21 | Rising Trend | 1511.058 | 1867071 |
| BLU | 2022-02-08 | 6.93 | Rising Trend | 1507.315 | 1546648 |
| BLU | 2022-02-07 | 6.82 | Rising Trend | 1505.566 | 2096407 |
| BLU | 2022-02-04 | 6.59 | Rising Trend | 1501.762 | 4907134 |
| BLU | 2022-02-03 | 6.85 | Rising Trend | 1514.451 | 1157531 |
| BLU | 2022-02-02 | 6.67 | Rising Trend | 1511.178 | 2608435 |
| BLU | 2022-02-01 | 6.4 | Rising Trend | 1505.618 | 1932460 |
| BLU | 2022-01-31 | 6.18 | Rising Trend | 1502.937 | 1490513 |
| BLU | 2022-01-28 | 5.76 | Rising Trend | 1498.872 | 779140 |
| BLU | 2022-01-27 | 5.64 | Rising Trend | 1495.754 | 1640875 |
| BLU | 2022-01-26 | 5.9 | Rising Trend | 1503.444 | 1646420 |
| BLU | 2022-01-25 | 6.0 | Rising Trend | 1505.168 | 1190789 |
| BLU | 2022-01-24 | 5.66 | Rising Trend | 1500.233 | 2896420 |
| BLU | 2022-01-21 | 5.56 | Rising Trend | 1499.333 | 495091 |
| BLU | 2022-01-20 | 5.6 | Rising Trend | 1492.443 | 427436 |
| BLU | 2022-01-19 | 5.81 | Rising Trend | 1487.86 | 603134 |
| BLU | 2022-01-18 | 6.05 | Rising Trend | 2248.03 | 696428 |
| BLU | 2022-01-14 | 6.3 | Rising Trend | 2249.469 | 3074700 |
| BLU | 2022-01-13 | 6.0 | Rising Trend | 2239.298 | 1115125 |
| BLU | 2022-01-12 | 6.4 | Rising Trend | 2244.205 | 994712 |
| BLU | 2022-01-11 | 6.71 | Rising Trend | 2248.415 | 631468 |
| BLU | 2022-01-10 | 6.54 | Rising Trend | 2247.124 | 767214 |
| BLU | 2022-01-07 | 6.74 | Rising Trend | 2247.548 | 531714 |
| BLU | 2022-01-06 | 6.96 | Rising Trend | 2248.223 | 866898 |
| BLU | 2022-01-05 | 7.16 | Rising Trend | 2249.525 | 822138 |
| BLU | 2022-01-04 | 7.54 | Rising Trend | 2252.578 | 788952 |
| BLU | 2022-01-03 | 7.99 | Rising Trend | 2257.707 | 835163 |
| BLU | 2021-12-31 | 8.05 | Rising Trend | 2259.871 | 591335 |
| BLU | 2021-12-30 | 8.09 | Rising Trend | 2256.896 | 977874 |
| BLU | 2021-12-29 | 7.95 | Rising Trend | 2254.417 | 707695 |
| BLU | 2021-12-28 | 7.64 | Rising Trend | 2256.6 | 611207 |
| BLU | 2021-12-27 | 7.91 | Rising Trend | 2258.88 | 548530 |
| BLU | 2021-12-23 | 7.89 | Rising Trend | 2261.132 | 899645 |
| BLU | 2021-12-22 | 7.96 | Rising Trend | 2261.522 | 1186797 |
| BLU | 2021-12-21 | 8.26 | Rising Trend | 2259.499 | 2404644 |
| BLU | 2021-12-20 | 7.75 | Rising Trend | 2241.39 | 1714318 |
| BLU | 2021-12-17 | 7.93 | Rising Trend | 3004.034 | 2952747 |
| BLU | 2021-12-16 | 7.98 | Rising Trend | 3005.592 | 2132815 |
| BLU | 2021-12-15 | 8.0 | Rising Trend | 3007.818 | 9438506 |
| BLU | 2021-12-14 | 8.19 | Rising Trend | 3113.271 | 10589617 |
| BLU | 2021-12-13 | 8.3 | Rising Trend | 3208.964 | 112470140 |
| BLU | 2021-12-10 | 5.6 | Rising Trend | 172.934 | 458987 |
| BLU | 2021-12-09 | 5.67 | Rising Trend | 172.353 | 455099 |
| BLU | 2021-12-08 | 6.02 | Rising Trend | 173.274 | 986888 |
| BLU | 2021-12-07 | 5.89 | Rising Trend | 171.366 | 1146311 |
| BLU | 2021-12-06 | 5.4 | Rising Trend | 165.17 | 751578 |
| BLU | 2021-12-03 | 5.26 | Rising Trend | 166.994 | 883045 |
| BLU | 2021-12-02 | 5.51 | Rising Trend | 170.458 | 711588 |
| BLU | 2021-12-01 | 5.75 | Rising Trend | 169.147 | 764177 |
| BLU | 2021-11-30 | 5.97 | Rising Trend | 170.767 | 542883 |
| BLU | 2021-11-29 | 5.89 | Rising Trend | 171.73 | 1116418 |
| BLU | 2021-11-26 | 5.46 | Rising Trend | 168.422 | 510683 |
| BLU | 2021-11-24 | 5.81 | Rising Trend | 172.987 | 399382 |
| BLU | 2021-11-23 | 6.02 | Rising Trend | 173.74 | 1961368 |
| BLU | 2021-11-22 | 6.15 | Rising Trend | 175.489 | 1196434 |
| BLU | 2021-11-19 | 6.26 | Rising Trend | 173.884 | 1837746 |
| BLU | 2021-11-18 | 6.04 | Rising Trend | 170.142 | 443802 |
| BLU | 2021-11-17 | 6.14 | Rising Trend | 170.624 | 921858 |
| BLU | 2021-11-16 | 6.2 | Rising Trend | 173.375 | 1895707 |
| BLU | 2021-11-15 | 6.47 | Rising Trend | 265.737 | 1775376 |
| BLU | 2021-11-12 | 7.02 | Rising Trend | 358.102 | 2337667 |
| BLU | 2021-11-11 | 7.14 | Rising Trend | 361.814 | 712501 |
| BLU | 2021-11-10 | 7.13 | Rising Trend | 361.519 | 788868 |
| BLU | 2021-11-09 | 7.25 | Rising Trend | 361.983 | 1131382 |
| BLU | 2021-11-08 | 7.13 | Rising Trend | 360.555 | 1203176 |
| BLU | 2021-11-05 | 6.9 | Rising Trend | 357.133 | 997836 |
| BLU | 2021-11-04 | 6.76 | Rising Trend | 357.62 | 641702 |
| BLU | 2021-11-03 | 7.03 | Rising Trend | 361.061 | 349748 |
| BLU | 2021-11-02 | 7.1 | Rising Trend | 358.514 | 693707 |
| BLU | 2021-11-01 | 7.23 | Rising Trend | 360.025 | 1732808 |
| BLU | 2021-10-29 | 7.41 | Rising Trend | 364.888 | 1302117 |
| BLU | 2021-10-28 | 7.07 | Rising Trend | 361.42 | 1302649 |
| BLU | 2021-10-27 | 6.77 | Rising Trend | 360.413 | 1710589 |
| BLU | 2021-10-26 | 6.34 | Rising Trend | 353.111 | 1276484 |
| BLU | 2021-10-25 | 6.53 | Rising Trend | 355.966 | 1215422 |
| BLU | 2021-10-22 | 6.23 | Rising Trend | 351.839 | 571643 |
| BLU | 2021-10-21 | 6.09 | Rising Trend | 352.004 | 383629 |
| BLU | 2021-10-20 | 6.06 | Rising Trend | 352.049 | 651321 |
| BLU | 2021-10-19 | 6.1 | Rising Trend | 354.617 | 466418 |
| BLU | 2021-10-18 | 6.28 | Rising Trend | 442.522 | 1354730 |
| BLU | 2021-10-15 | 6.09 | Rising Trend | 521.857 | 715519 |
| BLU | 2021-10-14 | 6.1 | Rising Trend | 522.461 | 719878 |
| BLU | 2021-10-13 | 6.02 | Rising Trend | 522.067 | 774764 |
| BLU | 2021-10-12 | 6.03 | Rising Trend | 521.514 | 517690 |
| BLU | 2021-10-11 | 5.86 | Rising Trend | 520.74 | 687639 |
| BLU | 2021-10-08 | 5.97 | Rising Trend | 521.641 | 329916 |
| BLU | 2021-10-07 | 5.9 | Rising Trend | 522.322 | 452818 |
| BLU | 2021-10-06 | 5.9 | Rising Trend | 522.835 | 528993 |
| BLU | 2021-10-05 | 5.86 | Rising Trend | 517.641 | 320983 |
| BLU | 2021-10-04 | 6.02 | Rising Trend | 519.529 | 686889 |
| BLU | 2021-10-01 | 5.99 | Rising Trend | 520.13 | 842625 |
| BLU | 2021-09-30 | 6.14 | Rising Trend | 522.032 | 2949318 |
| BLU | 2021-09-29 | 5.99 | Rising Trend | 520.409 | 2882049 |
| BLU | 2021-09-28 | 6.64 | Rising Trend | 539.244 | 5119034 |
| BLU | 2021-09-27 | 6.56 | Rising Trend | 535.793 | 1532983 |
| BLU | 2021-09-24 | 6.37 | Rising Trend | 531.731 | 1520612 |
| BLU | 2021-09-23 | 6.32 | Rising Trend | 531.946 | 3751269 |
| BLU | 2021-09-22 | 6.02 | Rising Trend | 520.72 | 702785 |
| BLU | 2021-09-21 | 5.98 | Rising Trend | 522.737 | 819465 |
| BLU | 2021-09-20 | 5.79 | Rising Trend | 608.0 | 1892090 |
| BLU | 2021-09-17 | 6.03 | Rising Trend | 694.661 | 1839210 |
| BLU | 2021-09-16 | 5.79 | Rising Trend | 690.655 | 2074658 |
| BLU | 2021-09-15 | 5.79 | Rising Trend | 690.816 | 4461025 |
| BLU | 2021-09-14 | 5.57 | Rising Trend | 680.358 | 43868559 |
| BLU | 2021-09-13 | 4.78 | Rising Trend | 333.996 | 38203245 |
| BLU | 2021-09-10 | 3.92 | Rising Trend | 5.541 | 226493 |
| BLU | 2021-09-09 | 3.93 | Rising Trend | 6.944 | 173033 |
| BLU | 2021-09-08 | 3.74 | Rising Trend | 5.722 | 524606 |
| BLU | 2021-09-07 | 3.92 | Rising Trend | 6.531 | 742709 |
| BLU | 2021-09-03 | 3.84 | Rising Trend | 6.297 | 412335 |
| BLU | 2021-09-02 | 3.8 | Rising Trend | 5.593 | 1180399 |
| BLU | 2021-09-01 | 3.5 | Rising Trend | 2.085 | 759919 |
| BLU | 2021-08-31 | 3.7 | Rising Trend | 3.479 | 461836 |
| BLU | 2021-08-30 | 3.67 | Rising Trend | 3.381 | 2121417 |
| BLU | 2021-08-27 | 3.64 | Rising Trend | 3.362 | 384136 |
| BLU | 2021-08-26 | 3.55 | Rising Trend | 3.062 | 406284 |
| BLU | 2021-08-25 | 3.46 | Rising Trend | 2.558 | 268392 |
| BLU | 2021-08-24 | 3.39 | Rising Trend | 2.227 | 238952 |
| BLU | 2021-08-23 | 3.31 | Rising Trend | 1.88 | 460420 |
| BLU | 2021-08-20 | 3.05 | Rising Trend | 0.897 | 226787 |
| BLU | 2021-08-19 | 3.03 | Rising Trend | 0.891 | 238384 |
| BLU | 2021-08-18 | 3.17 | Rising Trend | 1.643 | 204817 |
| BLU | 2021-08-17 | 3.41 | Rising Trend | 2.22 | 229156 |
| BLU | 2021-08-16 | 3.41 | Rising Trend | 1.972 | 289677 |
| BLU | 2021-08-13 | 3.35 | Rising Trend | 1.817 | 315507 |
| BLU | 2021-08-12 | 3.4 | Rising Trend | 1.77 | 778060 |
| BLU | 2021-08-11 | 3.14 | Rising Trend | 0.241 | 318539 |
| BLU | 2021-08-10 | 2.98 | Declining Trend | -0.943 | 367317 |
| BLU | 2021-08-09 | 3.24 | Declining Trend | -0.115 | 771535 |
| BLU | 2021-08-06 | 3.17 | Declining Trend | -0.544 | 261602 |
| BLU | 2021-08-05 | 3.12 | Declining Trend | -1.329 | 488649 |
| BLU | 2021-08-04 | 2.95 | Declining Trend | -2.43 | 218019 |
| BLU | 2021-08-03 | 2.94 | Declining Trend | -2.534 | 364208 |
| BLU | 2021-08-02 | 2.92 | Declining Trend | -2.599 | 653094 |
| BLU | 2021-07-30 | 2.9 | Declining Trend | -2.432 | 177810 |
| BLU | 2021-07-29 | 2.86 | Declining Trend | -2.615 | 1469818 |
| BLU | 2021-07-28 | 2.73 | Declining Trend | -4.639 | 160697 |
| BLU | 2021-07-27 | 2.7 | Declining Trend | -4.708 | 129608 |
| BLU | 2021-07-26 | 2.7 | Declining Trend | -4.977 | 195975 |
| BLU | 2021-07-23 | 2.8 | Declining Trend | -4.935 | 112183 |
| BLU | 2021-07-22 | 2.8 | Declining Trend | -4.55 | 146316 |
| BLU | 2021-07-21 | 2.9 | Declining Trend | -5.002 | 368369 |
| BLU | 2021-07-20 | 2.75 | Declining Trend | -5.558 | 421655 |
| BLU | 2021-07-19 | 2.87 | Declining Trend | -4.822 | 498101 |
| BLU | 2021-07-16 | 2.74 | Declining Trend | -5.667 | 262839 |
| BLU | 2021-07-15 | 2.74 | Declining Trend | -5.701 | 203699 |
| BLU | 2021-07-14 | 2.79 | Declining Trend | -5.97 | 368643 |
| BLU | 2021-07-13 | 2.82 | Declining Trend | -5.81 | 593944 |
| BLU | 2021-07-12 | 2.96 | Declining Trend | -4.903 | 329615 |
| BLU | 2021-07-09 | 3.02 | Declining Trend | -4.49 | 112056 |
| BLU | 2021-07-08 | 2.95 | Declining Trend | -4.992 | 1072877 |
| BLU | 2021-07-07 | 2.9 | Declining Trend | -5.919 | 483425 |
| BLU | 2021-07-06 | 3.08 | Declining Trend | -5.25 | 1762691 |
| BLU | 2021-07-02 | 3.16 | Declining Trend | -3.721 | 906242 |
| BLU | 2021-07-01 | 3.09 | Declining Trend | -3.968 | 497513 |
| BLU | 2021-06-30 | 3.11 | Declining Trend | -3.801 | 691452 |
| BLU | 2021-06-29 | 3.18 | Declining Trend | -3.503 | 284971 |
| BLU | 2021-06-28 | 3.28 | Declining Trend | -3.4 | 225503 |
| BLU | 2021-06-25 | 3.31 | Declining Trend | -3.475 | 184794 |
| BLU | 2021-06-24 | 3.3 | Declining Trend | -4.333 | 333373 |
| BLU | 2021-06-23 | 3.33 | Declining Trend | -3.882 | 336707 |
| BLU | 2021-06-22 | 3.34 | Declining Trend | -4.468 | 249708 |
| BLU | 2021-06-21 | 3.32 | Declining Trend | -4.37 | 231405 |
| BLU | 2021-06-18 | 3.37 | Declining Trend | -4.108 | 203873 |
| BLU | 2021-06-17 | 3.42 | Declining Trend | -4.087 | 295068 |
| BLU | 2021-06-16 | 3.39 | Declining Trend | -5.134 | 443411 |
| BLU | 2021-06-15 | 3.45 | Declining Trend | -4.361 | 425384 |
| BLU | 2021-06-14 | 3.47 | Declining Trend | -3.711 | 778510 |
| BLU | 2021-06-11 | 3.45 | Declining Trend | -3.185 | 274215 |
| BLU | 2021-06-10 | 3.5 | Declining Trend | -3.156 | 847558 |
| BLU | 2021-06-09 | 3.5 | Declining Trend | -2.682 | 1016165 |
| BLU | 2021-06-08 | 3.44 | Declining Trend | -3.561 | 668936 |
| BLU | 2021-06-07 | 3.62 | Declining Trend | -3.071 | 547467 |
| BLU | 2021-06-04 | 3.5 | Declining Trend | -5.282 | 427601 |
| BLU | 2021-06-03 | 3.49 | Declining Trend | -3.841 | 1302280 |
| BLU | 2021-06-02 | 3.68 | Declining Trend | -1.594 | 754571 |
| BLU | 2021-06-01 | 3.9 | Rising Trend | 0.686 | 454572 |
| BLU | 2021-05-28 | 4.0 | Rising Trend | 0.488 | 184542 |
| BLU | 2021-05-27 | 3.98 | Declining Trend | -0.022 | 500738 |
| BLU | 2021-05-26 | 3.69 | Declining Trend | -1.841 | 596473 |
| BLU | 2021-05-25 | 3.65 | Declining Trend | -3.354 | 420114 |
| BLU | 2021-05-24 | 3.66 | Declining Trend | -6.141 | 311173 |
| BLU | 2021-05-21 | 3.88 | Declining Trend | -0.547 | 131176 |
| BLU | 2021-05-20 | 3.88 | Rising Trend | 13.571 | 115088 |
| BLU | 2021-05-19 | 3.76 | Rising Trend | 13.274 | 250436 |
| BLU | 2021-05-18 | 3.67 | Rising Trend | 12.322 | 197133 |
| BLU | 2021-05-17 | 3.66 | Rising Trend | 13.07 | 127267 |
| BLU | 2021-05-14 | 3.64 | Rising Trend | 13.608 | 335860 |
| BLU | 2021-05-13 | 3.45 | Rising Trend | 13.488 | 317329 |
| BLU | 2021-05-12 | 3.49 | Rising Trend | 13.232 | 643363 |
| BLU | 2021-05-11 | 3.65 | Rising Trend | 16.016 | 222540 |
| BLU | 2021-05-10 | 3.65 | Rising Trend | 16.179 | 323252 |
| BLU | 2021-05-07 | 3.85 | Rising Trend | 16.129 | 170576 |
| BLU | 2021-05-06 | 3.75 | Rising Trend | 14.529 | 363078 |
| BLU | 2021-05-05 | 3.85 | Rising Trend | 16.167 | 186111 |
| BLU | 2021-05-04 | 3.91 | Rising Trend | 17.813 | 326388 |
| BLU | 2021-05-03 | 4.17 | Rising Trend | 19.976 | 515261 |
| BLU | 2021-04-30 | 4.1 | Rising Trend | 18.113 | 309462 |
| BLU | 2021-04-29 | 4.08 | Rising Trend | 16.365 | 404670 |
| BLU | 2021-04-28 | 4.1 | Rising Trend | 15.976 | 652113 |
| BLU | 2021-04-27 | 4.19 | Rising Trend | 14.991 | 288649 |
| BLU | 2021-04-26 | 4.27 | Rising Trend | 12.178 | 389024 |
| BLU | 2021-04-23 | 4.27 | Rising Trend | 16.972 | 352067 |
| BLU | 2021-04-22 | 4.4 | Rising Trend | 31.297 | 1081470 |
| BLU | 2021-04-21 | 4.52 | Rising Trend | 35.367 | 1115426 |
| BLU | 2021-04-20 | 4.41 | Rising Trend | 35.218 | 1023995 |
| BLU | 2021-04-19 | 4.61 | Rising Trend | 38.187 | 532604 |
| BLU | 2021-04-16 | 4.58 | Rising Trend | 38.659 | 503259 |
| BLU | 2021-04-15 | 4.39 | Rising Trend | 37.979 | 328833 |
| BLU | 2021-04-14 | 4.49 | Rising Trend | 39.868 | 741458 |
| BLU | 2021-04-13 | 4.38 | Rising Trend | 40.795 | 1643672 |
| BLU | 2021-04-12 | 4.54 | Rising Trend | 43.892 | 1823778 |
| BLU | 2021-04-09 | 4.38 | Rising Trend | 40.292 | 982054 |
| BLU | 2021-04-08 | 4.29 | Rising Trend | 37.942 | 611455 |
| BLU | 2021-04-07 | 4.2 | Rising Trend | 38.651 | 823420 |
| BLU | 2021-04-06 | 4.08 | Rising Trend | 39.552 | 530459 |
| BLU | 2021-04-05 | 3.81 | Rising Trend | 39.512 | 353651 |
| BLU | 2021-04-01 | 3.93 | Rising Trend | 38.391 | 489352 |
| BLU | 2021-03-31 | 3.84 | Rising Trend | 36.261 | 533837 |
| BLU | 2021-03-30 | 3.81 | Rising Trend | 35.935 | 450321 |
| BLU | 2021-03-29 | 3.65 | Rising Trend | 33.366 | 399266 |
| BLU | 2021-03-26 | 3.76 | Rising Trend | 32.107 | 456345 |
| BLU | 2021-03-25 | 3.78 | Rising Trend | 36.835 | 555808 |
| BLU | 2021-03-24 | 3.78 | Rising Trend | 50.572 | 675924 |
| BLU | 2021-03-23 | 4.09 | Rising Trend | 54.887 | 685834 |
| BLU | 2021-03-22 | 4.11 | Rising Trend | 55.797 | 305360 |
| BLU | 2021-03-19 | 4.17 | Rising Trend | 57.405 | 445551 |
| BLU | 2021-03-18 | 4.06 | Rising Trend | 56.818 | 554631 |
| BLU | 2021-03-17 | 4.27 | Rising Trend | 57.692 | 385696 |
| BLU | 2021-03-16 | 4.2 | Rising Trend | 58.971 | 952970 |
| BLU | 2021-03-15 | 4.58 | Rising Trend | 63.581 | 1305853 |
| BLU | 2021-03-12 | 4.27 | Rising Trend | 59.84 | 628491 |
| BLU | 2021-03-11 | 4.08 | Rising Trend | 59.182 | 635234 |
| BLU | 2021-03-10 | 3.92 | Rising Trend | 57.431 | 663117 |
| BLU | 2021-03-09 | 4.02 | Rising Trend | 59.078 | 1941013 |
| BLU | 2021-03-08 | 3.84 | Rising Trend | 57.354 | 1260977 |
| BLU | 2021-03-05 | 3.84 | Rising Trend | 58.47 | 2339070 |
| BLU | 2021-03-04 | 3.94 | Rising Trend | 59.846 | 2814124 |
| BLU | 2021-03-03 | 4.18 | Rising Trend | 65.113 | 1518202 |
| BLU | 2021-03-02 | 3.89 | Rising Trend | 61.069 | 916691 |
| BLU | 2021-03-01 | 4.03 | Rising Trend | 60.069 | 1521222 |
| BLU | 2021-02-26 | 3.82 | Rising Trend | 53.975 | 1835519 |
| BLU | 2021-02-25 | 3.92 | Rising Trend | 60.542 | 2395368 |
| BLU | 2021-02-24 | 3.98 | Rising Trend | 77.821 | 1377749 |
| BLU | 2021-02-23 | 3.85 | Rising Trend | 121.299 | 1886636 |
| BLU | 2021-02-22 | 4.19 | Rising Trend | 129.366 | 2460706 |
| BLU | 2021-02-19 | 4.56 | Rising Trend | 138.872 | 6320675 |
| BLU | 2021-02-18 | 4.26 | Rising Trend | 119.483 | 12453724 |
| BLU | 2021-02-17 | 3.81 | Rising Trend | 62.855 | 746434 |
| BLU | 2021-02-16 | 3.87 | Rising Trend | 65.018 | 844356 |
| BLU | 2021-02-12 | 3.76 | Rising Trend | 64.37 | 1501254 |
| BLU | 2021-02-11 | 3.65 | Rising Trend | 63.055 | 757377 |
| BLU | 2021-02-10 | 3.81 | Rising Trend | 65.175 | 1314378 |
| BLU | 2021-02-09 | 3.81 | Rising Trend | 66.563 | 877459 |
| BLU | 2021-02-08 | 3.93 | Rising Trend | 67.461 | 1102323 |
| BLU | 2021-02-05 | 3.69 | Rising Trend | 66.927 | 686665 |
| BLU | 2021-02-04 | 3.68 | Rising Trend | 67.211 | 763732 |
| BLU | 2021-02-03 | 3.73 | Rising Trend | 67.017 | 762381 |
| BLU | 2021-02-02 | 3.66 | Rising Trend | 65.368 | 774271 |
| BLU | 2021-02-01 | 3.58 | Rising Trend | 64.372 | 2081717 |
| BLU | 2021-01-29 | 3.23 | Rising Trend | 56.559 | 2730990 |
| BLU | 2021-01-28 | 3.13 | Rising Trend | 53.084 | 1632717 |
| BLU | 2021-01-27 | 3.38 | Rising Trend | 57.121 | 1564337 |
| BLU | 2021-01-26 | 3.69 | Rising Trend | 63.921 | 695560 |
| BLU | 2021-01-25 | 3.73 | Rising Trend | 109.616 | 875077 |
| BLU | 2021-01-22 | 3.84 | Rising Trend | 112.366 | 933961 |
| BLU | 2021-01-21 | 3.93 | Rising Trend | 113.082 | 1083742 |
| BLU | 2021-01-20 | 3.97 | Rising Trend | 113.419 | 1217748 |
| BLU | 2021-01-19 | 4.0 | Rising Trend | 113.183 | 3999246 |
| BLU | 2021-01-15 | 3.71 | Rising Trend | 103.51 | 2474994 |
| BLU | 2021-01-14 | 3.46 | Rising Trend | 96.941 | 766068 |
| BLU | 2021-01-13 | 3.38 | Rising Trend | 96.689 | 932883 |
| BLU | 2021-01-12 | 3.42 | Rising Trend | 98.04 | 1322823 |
| BLU | 2021-01-11 | 3.48 | Rising Trend | 100.121 | 2057198 |
| BLU | 2021-01-08 | 3.12 | Rising Trend | 92.497 | 520625 |
| BLU | 2021-01-07 | 3.15 | Rising Trend | 92.904 | 566401 |
| BLU | 2021-01-06 | 3.085 | Rising Trend | 92.271 | 758055 |
| BLU | 2021-01-05 | 3.03 | Rising Trend | 92.307 | 840486 |
| BLU | 2021-01-04 | 3.04 | Rising Trend | 92.489 | 735053 |
| BLU | 2020-12-31 | 3.06 | Rising Trend | 92.41 | 924767 |
| BLU | 2020-12-30 | 2.97 | Rising Trend | 91.372 | 419562 |
| BLU | 2020-12-29 | 2.95 | Rising Trend | 90.719 | 573484 |
| BLU | 2020-12-28 | 2.98 | Rising Trend | 90.976 | 474587 |
| BLU | 2020-12-24 | 3.08 | Rising Trend | 93.435 | 803749 |
| BLU | 2020-12-23 | 3.09 | Rising Trend | 135.784 | 604710 |
| BLU | 2020-12-22 | 3.07 | Rising Trend | 135.774 | 1588007 |
| BLU | 2020-12-21 | 2.86 | Rising Trend | 132.033 | 784832 |
| BLU | 2020-12-18 | 2.92 | Rising Trend | 132.556 | 871797 |
| BLU | 2020-12-17 | 2.87 | Rising Trend | 131.804 | 1694028 |
| BLU | 2020-12-16 | 3.02 | Rising Trend | 134.465 | 574609 |
| BLU | 2020-12-15 | 3.09 | Rising Trend | 134.525 | 1225092 |
| BLU | 2020-12-14 | 3.14 | Rising Trend | 135.406 | 1060170 |
| BLU | 2020-12-11 | 3.14 | Rising Trend | 136.176 | 1977567 |
| BLU | 2020-12-10 | 3.21 | Rising Trend | 138.503 | 1271813 |
| BLU | 2020-12-09 | 3.17 | Rising Trend | 137.296 | 1562456 |
| BLU | 2020-12-08 | 3.3 | Rising Trend | 141.133 | 1977303 |
| BLU | 2020-12-07 | 3.26 | Rising Trend | 140.165 | 4044560 |
| BLU | 2020-12-04 | 3.15 | Rising Trend | 136.017 | 1869656 |
| BLU | 2020-12-03 | 2.97 | Rising Trend | 132.941 | 851559 |
| BLU | 2020-12-02 | 3.08 | Rising Trend | 133.552 | 805648 |
| BLU | 2020-12-01 | 3.05 | Rising Trend | 133.029 | 1544518 |
| BLU | 2020-11-30 | 3.15 | Rising Trend | 133.289 | 2235670 |
| BLU | 2020-11-27 | 3.05 | Rising Trend | 131.046 | 816899 |
| BLU | 2020-11-25 | 2.95 | Rising Trend | 132.056 | 1161906 |
| BLU | 2020-11-24 | 2.95 | Rising Trend | 174.96 | 2681450 |
| BLU | 2020-11-23 | 3.02 | Rising Trend | 176.748 | 2623938 |
| BLU | 2020-11-20 | 3.21 | Rising Trend | 181.313 | 2889743 |
| BLU | 2020-11-19 | 3.18 | Rising Trend | 180.779 | 7254309 |
| BLU | 2020-11-18 | 3.08 | Rising Trend | 173.701 | 24995451 |
| BLU | 2020-11-17 | 2.39 | Rising Trend | 1.25 | 513338 |
| BLU | 2020-11-16 | 2.41 | Rising Trend | 1.695 | 482978 |
| BLU | 2020-11-13 | 2.42 | Rising Trend | 1.307 | 413668 |
| BLU | 2020-11-12 | 2.45 | Rising Trend | 1.381 | 831782 |
| BLU | 2020-11-11 | 2.47 | Rising Trend | 1.626 | 564940 |
BLU Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 2 M | 2 M | 2 M | 3 M | 1 M | 131212 | 25696 | 27000 | 15000 |
| Cost of sales | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -119000 | -179000 |
| Gross operating profit | 2 M | 2 M | 2 M | 3 M | 1 M | 131212 | 25696 | 27000 | 15000 |
| Selling Gen & administrative expense | 5 M | 4 M | 3 M | 2 M | 2 M | 2 M | 3 M | 7 M | 10 M |
| Research & development expense | 958957 | 1 M | 2 M | 931764 | 1 M | 3 M | 5 M | 20 M | 24 M |
| Operating income | -4 M | -3 M | -2 M | -76385 | -2 M | -5 M | -7 M | -26 M | -33 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 9 M | 2 M | 133521 | 252217 | -127222 | 3 M | 341402 | -1 M | 179000 |
| Pre-tax Income (EBT) | -13 M | -911934 | -2 M | 272395 | -2 M | -1 M | -7 M | -26 M | -32 M |
| Income taxes | 0 | 0 | -42210 | -19456 | 11159 | 48508 | 0 | 0 | 0 |
| Net income from total operations | -13 M | -911934 | -2 M | 291851 | -2 M | -1 M | -7 M | -26 M | -32 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | -13 M | -818956 | -2 M | 145565 | -2 M | -1 M | -7 M | -26 M | -32 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | -13 M | -911934 | -2 M | 291851 | -2 M | -1 M | -7 M | -26 M | -32 M |
| Depreciation | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 119000 | 179000 |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | -13 M | -778571 | -2 M | 280321 | -2 M | -1 M | -7 M | -26 M | -32 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | -1.48 | -0.07 | -0.12 | 0.01 | -0.11 | -0.09 | -0.2 | -0.56 | -0.54 |
| Diluted EPS total | -1.48 | -0.07 | -0.12 | 0.01 | -0.11 | -0.09 | -0.2 | -0.56 | -0.54 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!