WABC Stock Chart
WABC
$61.28
+$0.90(+1.49%)
61
Overall
80
Value
63
Tech
42
Quality
Market Cap
$1.40B
Volume
167.65K
52W Range
-- - --
Target Price
$65.00
WABC stock chart: WABC's price history from one week to all-time, with daily volume.
WABC Stock Price History
- Close (Nov 4, 2026)
- $61.28
- Return since Nov 3, 2025
- +29.97%
- High (period)
- $62.46
- Low (period)
- $46.42
- 50-day moving average
- $59.69
- 200-day moving average
- $56.22
| Month | Close |
|---|---|
| Nov 2026 | $61.28 |
| Oct 2026 | $60.73 |
| Sep 2026 | $58.32 |
| Aug 2026 | $58.05 |
| Jul 2026 | $60.15 |
| Jun 2026 | $58.67 |
| May 2026 | $55.49 |
| Apr 2026 | $54.82 |
| Mar 2026 | $52.15 |
| Feb 2026 | $50.65 |
| Jan 2026 | $50.58 |
| Dec 2025 | $47.83 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | WABC | $61.28 | +1.5% | 167.65K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |