WABC Stock Chart
Westamerica Bancorporation
$58.70
+$0.07(+0.12%)
54
Overall
80
Value
40
Tech
42
Quality
Market Cap
$1.36B
Volume
206.42K
52W Range
$44.93 - $63.61
Target Price
$64.00
WABC stock chart: Westamerica Bancorporation's price history from one week to all-time, with daily volume. The 52-week range is $44.93 to $63.61.
WABC Stock Price History
- Close (Oct 13, 2026)
- $58.63
- Return since Oct 10, 2025
- +29.40%
- High (period)
- $62.46
- Low (period)
- $45.80
- 50-day moving average
- $59.09
- 200-day moving average
- $55.26
| Month | Close |
|---|---|
| Oct 2026 | $58.63 |
| Sep 2026 | $58.32 |
| Aug 2026 | $58.05 |
| Jul 2026 | $60.15 |
| Jun 2026 | $58.67 |
| May 2026 | $55.49 |
| Apr 2026 | $54.82 |
| Mar 2026 | $52.15 |
| Feb 2026 | $50.65 |
| Jan 2026 | $50.58 |
| Dec 2025 | $47.83 |
| Nov 2025 | $47.98 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | WABC | $58.70 | +0.1% | 206.42K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Westamerica Bancorporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW