WAL Stock Chart
Western Alliance Bancorporation
$75.55
-$0.33(-0.43%)
51
Overall
100
Value
18
Tech
36
Quality
Market Cap
$8.13B
Volume
473.30K
52W Range
$65.82 - $97.23
Target Price
$89.76
WAL stock chart: Western Alliance Bancorporation's price history from one week to all-time, with daily volume. The 52-week range is $65.82 to $97.23.
WAL Stock Price History
- Close (Nov 6, 2026)
- $75.55
- Return since Nov 10, 2025
- -5.10%
- High (period)
- $96.08
- Low (period)
- $66.70
- 50-day moving average
- $76.81
- 200-day moving average
- $79.44
| Month | Close |
|---|---|
| Nov 2026 | $75.55 |
| Oct 2026 | $76.29 |
| Sep 2026 | $75.10 |
| Aug 2026 | $78.13 |
| Jul 2026 | $80.49 |
| Jun 2026 | $82.20 |
| May 2026 | $79.65 |
| Apr 2026 | $81.54 |
| Mar 2026 | $70.85 |
| Feb 2026 | $80.32 |
| Jan 2026 | $89.15 |
| Dec 2025 | $84.07 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | WAL | $75.55 | -0.4% | 473.30K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Western Alliance Bancorporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW