BNT Stock Chart
Brookfield Wealth Solutions Ltd.
$42.64
-$0.20(-0.47%)
61
Overall
75
Value
66
Tech
42
Quality
Market Cap
$14.02B
Volume
11.23K
52W Range
$35.62 - $49.86
Target Price
$36.00
BNT stock chart: Brookfield Wealth Solutions Ltd.'s price history from one week to all-time, with daily volume. The 52-week range is $35.62 to $49.86.
BNT Stock Price History
- Close (Nov 9, 2026)
- $42.84
- Return since Nov 7, 2025
- -6.28%
- High (period)
- $49.60
- Low (period)
- $35.84
- 50-day moving average
- $38.20
- 200-day moving average
- $42.68
| Month | Close |
|---|---|
| Nov 2026 | $42.84 |
| Oct 2026 | $39.21 |
| Sep 2026 | $36.52 |
| Aug 2026 | $41.24 |
| Jul 2026 | $43.19 |
| Jun 2026 | $42.66 |
| May 2026 | $45.58 |
| Apr 2026 | $45.13 |
| Mar 2026 | $41.40 |
| Feb 2026 | $44.41 |
| Jan 2026 | $45.63 |
| Dec 2025 | $45.95 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BNT | $42.64 | -0.5% | 11.23K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Brookfield Wealth Solutions Ltd. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW