BOC Stock Chart
Boston Omaha Corporation
$13.64
-$0.10(-0.69%)
56
Overall
60
Value
66
Tech
42
Quality
Market Cap
$410.78M
Volume
25.13K
52W Range
$10.52 - $15.22
Target Price
$14.00
BOC stock chart: Boston Omaha Corporation's price history from one week to all-time, with daily volume. The 52-week range is $10.52 to $15.22.
BOC Stock Price History
- Close (Nov 9, 2026)
- $13.73
- Return since Nov 10, 2025
- +10.37%
- High (period)
- $15.09
- Low (period)
- $11.06
- 50-day moving average
- $13.23
- 200-day moving average
- $13.04
| Month | Close |
|---|---|
| Nov 2026 | $13.73 |
| Oct 2026 | $12.94 |
| Sep 2026 | $12.93 |
| Aug 2026 | $13.79 |
| Jul 2026 | $14.18 |
| Jun 2026 | $13.64 |
| May 2026 | $12.88 |
| Apr 2026 | $12.02 |
| Mar 2026 | $11.68 |
| Feb 2026 | $12.35 |
| Jan 2026 | $12.21 |
| Dec 2025 | $12.37 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BOC | $13.64 | -0.7% | 25.13K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Boston Omaha Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW