BOC Stock Chart
Boston Omaha Corporation
$12.44
-$0.10(-0.84%)
40
Overall
60
Value
9
Tech
52
Quality
Market Cap
$377.79M
Volume
28.48K
52W Range
$10.52 - $15.22
Target Price
$14.00
BOC stock chart: Boston Omaha Corporation's price history from one week to all-time, with daily volume. The 52-week range is $10.52 to $15.22.
BOC Stock Price History
- Close (Oct 16, 2026)
- $12.54
- Return since Oct 15, 2025
- -10.94%
- High (period)
- $15.09
- Low (period)
- $11.06
- 50-day moving average
- $13.53
- 200-day moving average
- $12.97
| Month | Close |
|---|---|
| Oct 2026 | $12.54 |
| Sep 2026 | $12.93 |
| Aug 2026 | $13.79 |
| Jul 2026 | $14.18 |
| Jun 2026 | $13.64 |
| May 2026 | $12.88 |
| Apr 2026 | $12.02 |
| Mar 2026 | $11.68 |
| Feb 2026 | $12.35 |
| Jan 2026 | $12.21 |
| Dec 2025 | $12.37 |
| Nov 2025 | $12.43 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BOC | $12.44 | -0.8% | 28.48K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Boston Omaha Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW