Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trend Analysis & Forecast
Trendlast: -0.587

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
4.2133-1.38-0.58750.551Declining Trend4.214.21

SymbolDateCloseSignalTrendVolume
BONForward 202.06Declining Trend-0.74542504
BONForward 192.06Declining Trend-0.93742504
BONForward 182.06Declining Trend-0.91542504
BONForward 172.06Declining Trend-0.84342504
BONForward 162.06Declining Trend-0.85342504
BONForward 152.06Declining Trend-0.84742504
BONForward 142.06Declining Trend-0.82942504
BONForward 132.06Declining Trend-1.49342504
BONForward 122.06Declining Trend-1.44742504
BONForward 112.06Declining Trend-1.55542504
BONForward 102.06Declining Trend-1.55742504
BONForward 92.06Declining Trend-1.58142504
BONForward 82.06Declining Trend-1.55942504
BONForward 72.06Declining Trend-1.72442504
BONForward 62.06Declining Trend-1.68442504
BONForward 52.06Declining Trend-1.69542504
BONForward 42.06Declining Trend-1.93742504
BONForward 32.06Declining Trend-0.92342504
BONForward 22.06Declining Trend-0.64742504
BONForward 12.06Declining Trend-0.69542504
BON2022-07-062.06Declining Trend-0.58742504
BON2022-07-052.35Declining Trend-0.6622734
BON2022-07-012.53Declining Trend-0.58425959
BON2022-06-302.74Declining Trend-0.458224
BON2022-06-292.99Declining Trend-0.4352415
BON2022-06-283.12Declining Trend-0.4585437
BON2022-06-273.12Declining Trend-0.4261321
BON2022-06-243.06Declining Trend-1.09164446
BON2022-06-232.97Declining Trend-1.10251828
BON2022-06-223.0Declining Trend-1.2083380
BON2022-06-213.06Declining Trend-1.154101597
BON2022-06-172.85Declining Trend-1.38316757
BON2022-06-163.7Rising Trend1.36675011
BON2022-06-153.43Rising Trend0.85682205
BON2022-06-144.0Rising Trend1.30367638
BON2022-06-134.02Rising Trend1.29618594
BON2022-06-104.25Rising Trend1.19853999
BON2022-06-094.3Rising Trend2.243160993
BON2022-06-084.67Rising Trend3.05682271
BON2022-06-074.37Rising Trend2.68584556
BON2022-06-064.59Rising Trend3.416137340
BON2022-06-035.08Rising Trend3.89680495
BON2022-06-025.04Rising Trend3.896149489
BON2022-06-014.02Rising Trend2.44160974
BON2022-05-314.32Rising Trend2.62153701
BON2022-05-273.77Rising Trend2.314120326
BON2022-05-264.76Rising Trend3.48223291
BON2022-05-254.33Rising Trend3.38641030
BON2022-05-244.555Rising Trend3.47697174
BON2022-05-234.59Rising Trend3.50272304
BON2022-05-204.62Rising Trend3.58937920
BON2022-05-194.91Rising Trend3.69275281
BON2022-05-184.99Rising Trend3.81410747
BON2022-05-175.11Rising Trend3.65844721
BON2022-05-165.11Rising Trend3.57449299
BON2022-05-135.07Rising Trend3.587113771
BON2022-05-125.29Rising Trend3.86138700
BON2022-05-115.09Rising Trend4.6571075
BON2022-05-105.03Rising Trend4.45525322
BON2022-05-095.34Rising Trend4.4958707
BON2022-05-065.1Rising Trend25.278182025
BON2022-05-055.2Rising Trend25.6261566228
BON2022-05-044.94Rising Trend21.5649311
BON2022-05-035.64Rising Trend22.0133329
BON2022-05-025.62Rising Trend21.99469240
BON2022-04-295.16Rising Trend21.62167097
BON2022-04-284.53Rising Trend21.247122088
BON2022-04-274.54Rising Trend21.28149120
BON2022-04-263.89Rising Trend20.88425044
BON2022-04-253.84Rising Trend30.3218781
BON2022-04-223.6Rising Trend30.33541441
BON2022-04-213.675Rising Trend30.42356288
BON2022-04-203.5Rising Trend30.36723982
BON2022-04-193.53Rising Trend30.1858608
BON2022-04-183.1Rising Trend30.0713607
BON2022-04-143.475Rising Trend30.08955386
BON2022-04-133.12Rising Trend29.94642530
BON2022-04-123.03Rising Trend29.72277249
BON2022-04-113.17Rising Trend29.76510994
BON2022-04-083.25Rising Trend29.72238299
BON2022-04-073.24Rising Trend50.5519332
BON2022-04-063.17Rising Trend50.6019915
BON2022-04-053.22Rising Trend50.61617641
BON2022-04-043.35Rising Trend50.6611397
BON2022-04-013.31Rising Trend50.64258659
BON2022-03-313.61Rising Trend50.75110829
BON2022-03-303.77Rising Trend50.82525225
BON2022-03-293.57Rising Trend50.77120120
BON2022-03-283.4Rising Trend50.66738558
BON2022-03-253.36Rising Trend60.08833920
BON2022-03-243.73Rising Trend60.26820390
BON2022-03-233.46Rising Trend60.2222020
BON2022-03-223.62Rising Trend60.25734044
BON2022-03-213.6Rising Trend60.08929080
BON2022-03-183.8Rising Trend60.07276952
BON2022-03-173.52Rising Trend59.8621950
BON2022-03-163.3Rising Trend59.86836154
BON2022-03-152.95Rising Trend59.55489036
BON2022-03-143.59Rising Trend60.065102506
BON2022-03-113.83Rising Trend60.25866740
BON2022-03-103.89Rising Trend81.173317670
BON2022-03-093.8Rising Trend80.94720046
BON2022-03-083.94Rising Trend80.97372505
BON2022-03-074.34Rising Trend81.27376871
BON2022-03-044.76Rising Trend81.571228876
BON2022-03-034.0Rising Trend79.791115108
BON2022-03-023.985Rising Trend79.82432782
BON2022-03-014.02Rising Trend79.82815020
BON2022-02-283.91Rising Trend79.74224949
BON2022-02-253.92Rising Trend89.19332998
BON2022-02-243.76Rising Trend89.11218899
BON2022-02-233.79Rising Trend89.12517152
BON2022-02-223.89Rising Trend89.1357201
BON2022-02-183.86Rising Trend89.10319328
BON2022-02-173.91Rising Trend89.08981425
BON2022-02-163.86Rising Trend89.07548827
BON2022-02-153.91Rising Trend89.08613522
BON2022-02-143.88Rising Trend88.88976927
BON2022-02-113.93Rising Trend88.93945712
BON2022-02-103.94Rising Trend88.9553632
BON2022-02-093.89Rising Trend109.36283160
BON2022-02-083.91Rising Trend109.443271972
BON2022-02-074.12Rising Trend110.023160529
BON2022-02-044.09Rising Trend109.981690740
BON2022-02-034.07Rising Trend109.72511607439
BON2022-02-023.365Rising Trend28.158440247
BON2022-02-013.31Rising Trend27.97117034
BON2022-01-313.32Rising Trend27.93954967
BON2022-01-283.23Rising Trend27.63234279
BON2022-01-273.42Rising Trend37.136127139
BON2022-01-263.57Rising Trend37.16197126
BON2022-01-253.48Rising Trend36.973117851
BON2022-01-243.47Rising Trend37.489629457
BON2022-01-213.52Rising Trend40.1213042519
BON2022-01-203.23Rising Trend2.8826318
BON2022-01-193.25Rising Trend2.90216374
BON2022-01-183.19Rising Trend2.8954136
BON2022-01-143.2468Rising Trend2.84324725
BON2022-01-133.4Rising Trend2.85619843
BON2022-01-123.6399Rising Trend2.85820920
BON2022-01-113.51Rising Trend2.81342920
BON2022-01-103.66Rising Trend2.87537439
BON2022-01-074.03Rising Trend3.00418055
BON2022-01-064.0Rising Trend2.96716301
BON2022-01-054.16Rising Trend2.87229286
BON2022-01-044.38Rising Trend3.2522307
BON2022-01-034.45Rising Trend3.2531880
BON2021-12-314.45Rising Trend3.29413938
BON2021-12-304.54Rising Trend3.0988989
BON2021-12-294.56Rising Trend3.065854
BON2021-12-284.69Rising Trend2.8664205
BON2021-12-274.69Rising Trend2.77913165
BON2021-12-234.72Rising Trend3.28511604
BON2021-12-224.51Rising Trend5.5456097
BON2021-12-214.6442Rising Trend6.14421124
BON2021-12-204.82Rising Trend6.21313694
BON2021-12-174.8Rising Trend6.1364909
BON2021-12-164.79Rising Trend6.0698402
BON2021-12-154.8Rising Trend5.9256836
BON2021-12-144.8518Rising Trend5.9155255
BON2021-12-134.83Rising Trend5.91238999
BON2021-12-104.7758Rising Trend5.82310218
BON2021-12-094.89Rising Trend6.1546361
BON2021-12-084.86Rising Trend6.1684736
BON2021-12-074.94Rising Trend6.08252487
BON2021-12-064.95Rising Trend6.53214528
BON2021-12-034.985Rising Trend6.38314195
BON2021-12-024.95Rising Trend6.38313818
BON2021-12-015.0591Rising Trend6.17215521
BON2021-11-305.25Rising Trend6.19220533
BON2021-11-295.33Rising Trend6.25514382
BON2021-11-265.12Rising Trend6.12210324
BON2021-11-245.31Rising Trend6.32110619
BON2021-11-235.21Rising Trend8.34232400
BON2021-11-225.25Rising Trend8.99523250
BON2021-11-195.75Rising Trend9.17128131
BON2021-11-185.6Rising Trend9.03615055
BON2021-11-175.81Rising Trend8.58217624
BON2021-11-166.05Rising Trend27.82910639
BON2021-11-156.39Rising Trend27.40114458
BON2021-11-126.04Rising Trend27.31912228
BON2021-11-116.0Rising Trend27.24527437
BON2021-11-106.18Rising Trend27.46510360
BON2021-11-096.26Rising Trend27.34325310
BON2021-11-086.6Rising Trend27.57612646
BON2021-11-056.63Rising Trend27.9620332
BON2021-11-046.455Rising Trend27.78910558
BON2021-11-036.18Rising Trend27.68750457
BON2021-11-026.17Rising Trend27.49179881
BON2021-11-016.64Rising Trend27.776199768
BON2021-10-296.0Rising Trend26.55915548
BON2021-10-285.94Rising Trend27.39949844
BON2021-10-276.18Rising Trend27.84117353
BON2021-10-266.82Rising Trend30.66225763
BON2021-10-257.01Rising Trend31.29258158
BON2021-10-227.89Rising Trend31.678103178
BON2021-10-217.98Rising Trend31.684335441
BON2021-10-207.34Rising Trend29.0641947062
BON2021-10-196.86Rising Trend36.257261010
BON2021-10-185.93Rising Trend32.9394008
BON2021-10-156.05Rising Trend41.80711693
BON2021-10-145.62Rising Trend42.9919316
BON2021-10-135.71Rising Trend73.48720504
BON2021-10-126.2Rising Trend73.35816011
BON2021-10-116.6Rising Trend73.5385864
BON2021-10-086.59Rising Trend72.03326118
BON2021-10-076.68Rising Trend72.01655043
BON2021-10-066.81Rising Trend83.20321193
BON2021-10-057.31Rising Trend89.74417165
BON2021-10-047.75Rising Trend90.0364556
BON2021-10-017.79Rising Trend90.46815025
BON2021-09-308.47Rising Trend88.74647773
BON2021-09-297.8Rising Trend89.54138622
BON2021-09-288.1Rising Trend88.49218292
BON2021-09-278.59Rising Trend89.65145394
BON2021-09-248.9Rising Trend89.66847634
BON2021-09-239.5372Rising Trend89.87143628
BON2021-09-229.78Rising Trend89.50958413
BON2021-09-2110.06Rising Trend106.23764243

Bon Natural Life Ltd

Sector: 
Manufacturing
   

Industry: 
Paint and Coating Manufacturing

2.06
 
USD
  
-0.29
  
(-12.34%)
Optionable: No  Market Cap: 78 M  90-day average vol: 85,248

Previous close: 2.35  Open: 2.36  Bid: 3.26  Ask: 3.26
52 week range    
2.06   
   17.60
Peers   
Last updated: Thursday 7th July 2022
Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!