DMC Global Inc. logo

DMC Global Inc.

BOOM
United States flag
NGS

Sector: 
Industrials
   

Industry: 
Metal Fabrication

21.66
 
USD
  
-0.06
  
(-0.28%)
Optionable: Yes  Market Cap: 428 M  90-day average vol: 163,453

Previous close: 21.72  Open: 21.91  Bid: 23.46  Ask: 23.46
52 week range    
18.74   
   63.50
Peers   
CRS / 
STLD / 
X / 
SLB / 
ATI / 
HOLX / 
HAL / 
WOR / 
SCHN / 
Last updated: Saturday 14th May 2022
27
MarketXLS Rank marketxls
40
Value marketxls
15
Technical marketxls
28
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

ATI

2 B-222.94

CRS

0.02731 B-729.31

GE

0.0032108 B-15.299.9

HAL

0.014828 B18.932.51

HOLX

18 B9.873.18

SCHN

0.01941 B5.938.69

SLB

0.012455 B29.640.27

STLD

0.017811 B3.558.33

WOR

0.02153 B6.752.21

X

0.0096 B1.422.18
Bear of the Day: DMC Global (BOOM)
Yahoo Finance 10/27/2021
Trendlast: -1.581

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
27.7632-27.416-1.5819.985   Declining Trend27.7627.76

SymbolDateCloseSignalTrendVolume
BOOMForward 2021.66   Declining Trend-1.581102122
BOOMForward 1921.66   Rising Trend3.416102122
BOOMForward 1821.66   Rising Trend3.433102122
BOOMForward 1721.66   Rising Trend4.882102122
BOOMForward 1621.66   Rising Trend6.316102122
BOOMForward 1521.66   Rising Trend6.85102122
BOOMForward 1421.66   Rising Trend5.752102122
BOOMForward 1321.66   Rising Trend5.627102122
BOOMForward 1221.66   Rising Trend3.194102122
BOOMForward 1121.66   Rising Trend0.68102122
BOOMForward 1021.66   Declining Trend-1.521102122
BOOMForward 921.66   Declining Trend-2.081102122
BOOMForward 821.66   Declining Trend-2.784102122
BOOMForward 721.66   Declining Trend-3.612102122
BOOMForward 621.66   Declining Trend-3.84102122
BOOMForward 521.66   Declining Trend-4.653102122
BOOMForward 421.66   Declining Trend-4.141102122
BOOMForward 321.66   Declining Trend-3.613102122
BOOMForward 221.66   Declining Trend-3.81102122
BOOMForward 121.66   Declining Trend-4.519102122
BOOM2022-05-1321.66   Declining Trend-5.621102122
BOOM2022-05-1221.72   Declining Trend-0.514104994
BOOM2022-05-1121.55   Declining Trend-0.812118431
BOOM2022-05-1021.97   Rising Trend1.038175690
BOOM2022-05-0923.4   Rising Trend5.132240873
BOOM2022-05-0625.41   Rising Trend9.985441896
BOOM2022-05-0521.3   Declining Trend-9.79126303
BOOM2022-05-0422.45   Declining Trend-8.369170896
BOOM2022-05-0320.16   Declining Trend-14.31252876
BOOM2022-05-0219.5   Declining Trend-18.546241808
BOOM2022-04-2919.99   Declining Trend-19.89141041
BOOM2022-04-2821.77   Declining Trend-18.225192808
BOOM2022-04-2721.69   Declining Trend-18.916126779
BOOM2022-04-2621.89   Declining Trend-19.159144330
BOOM2022-04-2523.26   Declining Trend-17.701158673
BOOM2022-04-2223.92   Declining Trend-17.719115754
BOOM2022-04-2126.08   Declining Trend-15.395106630
BOOM2022-04-2027.79   Declining Trend-13.72763657
BOOM2022-04-1928.93   Declining Trend-12.456106210
BOOM2022-04-1828.25   Declining Trend-13.3264702
BOOM2022-04-1428.36   Declining Trend-13.20453284
BOOM2022-04-1328.01   Declining Trend-12.546111588
BOOM2022-04-1227.5   Declining Trend-12.87270319
BOOM2022-04-1126.47   Declining Trend-13.18690140
BOOM2022-04-0827.61   Declining Trend-10.8883039
BOOM2022-04-0727.95   Declining Trend-10.708122499
BOOM2022-04-0629.23   Declining Trend-9.86884542
BOOM2022-04-0530.95   Declining Trend-7.474154506
BOOM2022-04-0432.7   Declining Trend-6.96195540
BOOM2022-04-0132.11   Declining Trend-9.961160577
BOOM2022-03-3130.5   Declining Trend-14.888146986
BOOM2022-03-3030.5   Declining Trend-15.235170917
BOOM2022-03-2931.58   Declining Trend-13.503165119
BOOM2022-03-2831.29   Declining Trend-14.011125737
BOOM2022-03-2531.93   Declining Trend-14.022130561
BOOM2022-03-2430.69   Declining Trend-15.853174482
BOOM2022-03-2331.41   Declining Trend-15.667114878
BOOM2022-03-2232.07   Declining Trend-11.77690393
BOOM2022-03-2133.6   Declining Trend-9.73892052
BOOM2022-03-1834.79   Declining Trend-8.759434664
BOOM2022-03-1735.25   Declining Trend-6.769101475
BOOM2022-03-1633.28   Declining Trend-7.868228776
BOOM2022-03-1533.08   Declining Trend-7.679306059
BOOM2022-03-1433.12   Declining Trend-6.408295167
BOOM2022-03-1133.1   Declining Trend-5.431214603
BOOM2022-03-1032.62   Declining Trend-7.236192663
BOOM2022-03-0930.86   Declining Trend-10.276273169
BOOM2022-03-0829.77   Declining Trend-12.06301715
BOOM2022-03-0728.25   Declining Trend-18.685214194
BOOM2022-03-0426.89   Declining Trend-23.586222944
BOOM2022-03-0326.56   Declining Trend-27.416166692
BOOM2022-03-0227.69   Declining Trend-25.565198702
BOOM2022-03-0127.09   Declining Trend-26.895431040
BOOM2022-02-2829.4   Declining Trend-16.736282953
BOOM2022-02-2531.97   Declining Trend-9.859299562
BOOM2022-02-2435.1   Declining Trend-0.048110683
BOOM2022-02-2333.73   Declining Trend-3.53968107
BOOM2022-02-2234.07   Declining Trend-0.406106552
BOOM2022-02-1835.2   Rising Trend1.23865010
BOOM2022-02-1736.03   Rising Trend1.69104348
BOOM2022-02-1637.16   Rising Trend2.55969676
BOOM2022-02-1537.27   Rising Trend2.52381719
BOOM2022-02-1436.16   Rising Trend1.558103662
BOOM2022-02-1137.02   Rising Trend2.0978427
BOOM2022-02-1036.2   Rising Trend1.19292749
BOOM2022-02-0936.54   Rising Trend2.26871780
BOOM2022-02-0836.26   Rising Trend3.4687411
BOOM2022-02-0736.89   Rising Trend4.72883928
BOOM2022-02-0437.35   Rising Trend5.72198732
BOOM2022-02-0336.75   Rising Trend4.89597641
BOOM2022-02-0238.89   Rising Trend6.062119124
BOOM2022-02-0140.62   Rising Trend7.547133607
BOOM2022-01-3140.34   Rising Trend7.309136344
BOOM2022-01-2839.15   Rising Trend5.70289417
BOOM2022-01-2739.39   Rising Trend6.48888491
BOOM2022-01-2640.87   Rising Trend8.569106701
BOOM2022-01-2541.94   Rising Trend10.57162517
BOOM2022-01-2441.53   Rising Trend12.68150874
BOOM2022-01-2140.65   Rising Trend11.994103301
BOOM2022-01-2041.78   Rising Trend13.24112455
BOOM2022-01-1942.68   Rising Trend12.746158869
BOOM2022-01-1844.45   Rising Trend15.634119909
BOOM2022-01-1446.58   Rising Trend18.4585806
BOOM2022-01-1343.7   Rising Trend14.77262549
BOOM2022-01-1244.09   Rising Trend15.10981612
BOOM2022-01-1144.4   Rising Trend16.884108362
BOOM2022-01-1043.15   Rising Trend17.96871489
BOOM2022-01-0743.15   Rising Trend18.79946817
BOOM2022-01-0642.84   Rising Trend18.44370816
BOOM2022-01-0542.2   Rising Trend17.81281589
BOOM2022-01-0444.25   Rising Trend18.70276477
BOOM2022-01-0342.9   Rising Trend18.303122755
BOOM2021-12-3139.61   Rising Trend14.244123423
BOOM2021-12-3040.34   Rising Trend14.688116678
BOOM2021-12-2939.57   Rising Trend14.31888005
BOOM2021-12-2839.91   Rising Trend16.19671102
BOOM2021-12-2740.62   Rising Trend18.3266106
BOOM2021-12-2340.82   Rising Trend22.23279216
BOOM2021-12-2239.38   Rising Trend21.12191854
BOOM2021-12-2139.88   Rising Trend21.18294438
BOOM2021-12-2036.34   Rising Trend15.957150824
BOOM2021-12-1738.59   Rising Trend18.5211008926
BOOM2021-12-1637.23   Rising Trend4.987121192
BOOM2021-12-1536.27   Rising Trend2.698219837
BOOM2021-12-1436.69   Rising Trend3.21868253
BOOM2021-12-1337.42   Rising Trend5.86775742
BOOM2021-12-1039.2   Rising Trend9.35379576
BOOM2021-12-0939.0   Rising Trend9.09872962
BOOM2021-12-0838.66   Rising Trend8.69652456
BOOM2021-12-0738.3   Rising Trend8.195106001
BOOM2021-12-0638.37   Rising Trend7.446151464
BOOM2021-12-0335.52   Rising Trend3.86963910
BOOM2021-12-0236.82   Rising Trend4.88582159
BOOM2021-12-0135.51   Rising Trend3.089137771
BOOM2021-11-3036.5   Rising Trend4.678257341
BOOM2021-11-2937.04   Rising Trend7.911142059
BOOM2021-11-2637.04   Rising Trend10.22853666
BOOM2021-11-2438.63   Rising Trend11.43766186
BOOM2021-11-2339.32   Rising Trend11.80195971
BOOM2021-11-2238.71   Rising Trend11.27494981
BOOM2021-11-1938.09   Rising Trend9.03777809
BOOM2021-11-1840.17   Rising Trend9.89279196
BOOM2021-11-1740.76   Rising Trend10.26155919
BOOM2021-11-1642.52   Rising Trend9.94367242
BOOM2021-11-1542.26   Rising Trend9.18273606
BOOM2021-11-1242.5   Rising Trend11.30344845
BOOM2021-11-1143.96   Rising Trend12.81862923
BOOM2021-11-1043.71   Rising Trend12.74590943
BOOM2021-11-0945.3   Rising Trend13.972117259
BOOM2021-11-0847.22   Rising Trend16.067178137
BOOM2021-11-0543.36   Rising Trend9.03584393
BOOM2021-11-0440.65   Rising Trend7.469129670
BOOM2021-11-0341.2   Rising Trend8.058136853
BOOM2021-11-0240.74   Rising Trend6.91273334
BOOM2021-11-0141.09   Rising Trend7.114100185
BOOM2021-10-2941.78   Rising Trend9.23889672
BOOM2021-10-2842.51   Rising Trend12.861102854
BOOM2021-10-2741.67   Rising Trend12.98113389
BOOM2021-10-2643.39   Rising Trend15.028213259
BOOM2021-10-2541.83   Rising Trend12.974150919
BOOM2021-10-2241.72   Declining Trend-1.533452160
BOOM2021-10-2139.23   Declining Trend-15.928162492
BOOM2021-10-2038.98   Declining Trend-16.212107017
BOOM2021-10-1939.06   Declining Trend-16.37132091
BOOM2021-10-1838.07   Declining Trend-18.471146454
BOOM2021-10-1541.55   Declining Trend-13.2595526
BOOM2021-10-1440.55   Declining Trend-14.36661836
BOOM2021-10-1339.37   Declining Trend-15.456152854
BOOM2021-10-1241.84   Declining Trend-12.343143740
BOOM2021-10-1140.46   Declining Trend-14.34149521
BOOM2021-10-0839.82   Declining Trend-14.845194239
BOOM2021-10-0738.73   Declining Trend-16.25269121
BOOM2021-10-0637.53   Declining Trend-17.791105521
BOOM2021-10-0539.09   Declining Trend-17.5489565
BOOM2021-10-0439.08   Declining Trend-17.391182705
BOOM2021-10-0139.49   Declining Trend-15.007143117
BOOM2021-09-3036.91   Declining Trend-18.35859939
BOOM2021-09-2936.84   Declining Trend-16.511100668
BOOM2021-09-2837.4   Declining Trend-17.273122889
BOOM2021-09-2738.49   Declining Trend-18.643139656
BOOM2021-09-2436.9   Declining Trend-33.409152994
BOOM2021-09-2336.75   Declining Trend-36.75177539
BOOM2021-09-2235.93   Declining Trend-38.656136664
BOOM2021-09-2135.91   Declining Trend-36.909123815
BOOM2021-09-2037.65   Declining Trend-38.293101377
BOOM2021-09-1739.38   Declining Trend-38.553384893
BOOM2021-09-1639.97   Declining Trend-37.55365910
BOOM2021-09-1540.42   Declining Trend-38.125104731
BOOM2021-09-1439.97   Declining Trend-37.776119803
BOOM2021-09-1341.25   Declining Trend-35.92369784
BOOM2021-09-1040.04   Declining Trend-36.19366207
BOOM2021-09-0940.3   Declining Trend-36.39198313
BOOM2021-09-0839.96   Declining Trend-36.855111055
BOOM2021-09-0740.57   Declining Trend-37.81158438
BOOM2021-09-0339.95   Declining Trend-37.95455543
BOOM2021-09-0240.78   Declining Trend-35.07743101
BOOM2021-09-0140.97   Declining Trend-32.86186119
BOOM2021-08-3140.17   Declining Trend-31.5791159
BOOM2021-08-3040.07   Declining Trend-33.161131696
BOOM2021-08-2741.34   Declining Trend-33.413155513
BOOM2021-08-2638.51   Declining Trend-49.75298969
BOOM2021-08-2539.12   Declining Trend-51.72257255
BOOM2021-08-2439.07   Declining Trend-52.014126888
BOOM2021-08-2338.54   Declining Trend-50.95261995
BOOM2021-08-2037.08   Declining Trend-55.23283531
BOOM2021-08-1936.56   Declining Trend-58.21594323
BOOM2021-08-1837.71   Declining Trend-58.58294381
BOOM2021-08-1738.75   Declining Trend-58.42453189
BOOM2021-08-1639.61   Declining Trend-56.78363904
BOOM2021-08-1340.46   Declining Trend-56.69457487
BOOM2021-08-1242.03   Declining Trend-57.15964699
BOOM2021-08-1143.25   Declining Trend-56.10247108
BOOM2021-08-1043.49   Declining Trend-55.8581043
BOOM2021-08-0942.48   Declining Trend-57.55493774
BOOM2021-08-0643.27   Declining Trend-55.95685587
BOOM2021-08-0541.78   Declining Trend-43.02768736
BOOM2021-08-0441.88   Declining Trend-51.528121731
BOOM2021-08-0343.6   Declining Trend-46.458122876
BOOM2021-08-0243.31   Declining Trend-48.579115918
BOOM2021-07-3043.77   Declining Trend-49.165101411
BOOM2021-07-2944.81   Declining Trend-59.187100808
BOOM2021-07-2843.83   Declining Trend-62.789474476
BOOM2021-07-2743.4   Declining Trend-64.673246579
BOOM2021-07-2643.49   Declining Trend-63.224305086
BOOM2021-07-2341.84   Declining Trend-71.782955925
BOOM2021-07-2247.17   Declining Trend-22.901309184
BOOM2021-07-2150.45   Declining Trend-15.515169595
BOOM2021-07-2049.84   Declining Trend-17.237188291
BOOM2021-07-1948.36   Declining Trend-18.799126656
BOOM2021-07-1650.79   Declining Trend-16.43775866
BOOM2021-07-1551.32   Declining Trend-15.687119902
BOOM2021-07-1452.82   Declining Trend-13.62979863
BOOM2021-07-1355.94   Declining Trend-10.36678349
BOOM2021-07-1257.4   Declining Trend-10.49490332
BOOM2021-07-0957.05   Declining Trend-9.69972244
BOOM2021-07-0854.64   Rising Trend3.006140486
BOOM2021-07-0755.14   Declining Trend-5.501161765
BOOM2021-07-0656.05   Declining Trend-1.959173042
BOOM2021-07-0259.21   Rising Trend2.079253163
BOOM2021-07-0157.56   Declining Trend-4.3272278
BOOM2021-06-3056.21   Declining Trend-3.60679202
BOOM2021-06-2955.26   Declining Trend-5.709161807
BOOM2021-06-2852.77   Declining Trend-9.475139918
BOOM2021-06-2556.9   Declining Trend-2.97761608
BOOM2021-06-2458.82   Rising Trend9.645109342
BOOM2021-06-2356.91   Rising Trend5.266109399
BOOM2021-06-2255.95   Rising Trend1.707136750
BOOM2021-06-2157.09   Rising Trend2.346208708
BOOM2021-06-1855.03   Declining Trend-1.362900033
BOOM2021-06-1756.03   Rising Trend6.278208154
BOOM2021-06-1659.68   Rising Trend12.05178428
BOOM2021-06-1560.98   Rising Trend13.952197784
BOOM2021-06-1461.59   Rising Trend16.209334885
BOOM2021-06-1160.31   Rising Trend12.232169199
BOOM2021-06-1059.52   Rising Trend11.448121229
BOOM2021-06-0959.73   Rising Trend24.497133857
BOOM2021-06-0860.2   Rising Trend16.491149324
BOOM2021-06-0758.62   Rising Trend16.607124204
BOOM2021-06-0459.84   Rising Trend17.947156345
BOOM2021-06-0360.54   Rising Trend20.938201588
BOOM2021-06-0257.89   Rising Trend16.521197361
BOOM2021-06-0154.14   Rising Trend8.39155623
BOOM2021-05-2852.97   Rising Trend6.5664521
BOOM2021-05-2754.01   Rising Trend6.64194741
BOOM2021-05-2652.97   Rising Trend6.27991425
BOOM2021-05-2552.23   Rising Trend3.942148462
BOOM2021-05-2452.31   Rising Trend3.543119113
BOOM2021-05-2151.93   Rising Trend3.57360584
BOOM2021-05-2051.42   Rising Trend0.977168925
BOOM2021-05-1951.94   Rising Trend4.181114305
BOOM2021-05-1853.07   Rising Trend6.60977456
BOOM2021-05-1754.23   Rising Trend7.19119768
BOOM2021-05-1453.8   Rising Trend6.88981395
BOOM2021-05-1352.85   Rising Trend6.604220135
BOOM2021-05-1254.09   Rising Trend10.188197338
BOOM2021-05-1158.26   Rising Trend30.137131279
BOOM2021-05-1056.38   Rising Trend17.137248505
BOOM2021-05-0755.67   Rising Trend17.458354673
BOOM2021-05-0654.8   Rising Trend14.347258241
BOOM2021-05-0554.46   Rising Trend15.4661169058
BOOM2021-05-0450.05   Declining Trend-35.99623849
BOOM2021-05-0357.01   Rising Trend12.531133351
BOOM2021-04-3054.0   Rising Trend9.067120806
BOOM2021-04-2954.32   Rising Trend8.462188373
BOOM2021-04-2852.13   Rising Trend5.205207552
BOOM2021-04-2750.26   Declining Trend-0.126157883
BOOM2021-04-2651.05   Rising Trend1.4466118
BOOM2021-04-2350.0   Rising Trend0.741123632
BOOM2021-04-2252.01   Rising Trend0.731135825
BOOM2021-04-2152.85   Rising Trend5.00693122
BOOM2021-04-2051.76   Rising Trend6.89124593
BOOM2021-04-1956.58   Rising Trend12.18678569
BOOM2021-04-1656.03   Rising Trend11.27688462
BOOM2021-04-1554.92   Rising Trend10.34986557
BOOM2021-04-1456.98   Rising Trend12.823162017
BOOM2021-04-1351.96   Rising Trend3.3965716
BOOM2021-04-1252.11   Rising Trend4.04374663
BOOM2021-04-0951.53   Rising Trend5.4480445
BOOM2021-04-0853.01   Rising Trend8.22669034
BOOM2021-04-0752.31   Rising Trend8.94774560
BOOM2021-04-0652.43   Rising Trend8.14376227
BOOM2021-04-0554.49   Rising Trend15.224197835
BOOM2021-04-0155.29   Rising Trend17.106108213
BOOM2021-03-3154.26   Rising Trend15.531107966
BOOM2021-03-3053.68   Rising Trend16.02180543
BOOM2021-03-2953.54   Rising Trend14.36147037
BOOM2021-03-2657.0   Rising Trend21.153101020
BOOM2021-03-2555.55   Rising Trend19.202144335
BOOM2021-03-2455.01   Rising Trend14.572172949
BOOM2021-03-2353.28   Rising Trend15.313171797
BOOM2021-03-2254.03   Rising Trend17.06983654
BOOM2021-03-1955.0   Rising Trend17.422518670
BOOM2021-03-1855.66   Rising Trend20.21117009
BOOM2021-03-1758.8   Rising Trend24.09989631
BOOM2021-03-1661.33   Rising Trend27.803242119
BOOM2021-03-1564.2   Rising Trend33.439117695
BOOM2021-03-1267.1   Rising Trend37.89680671
BOOM2021-03-1167.54   Rising Trend40.472134540
BOOM2021-03-1066.9   Rising Trend42.27696550
BOOM2021-03-0964.89   Rising Trend41.409139717
BOOM2021-03-0868.92   Rising Trend46.336213200
BOOM2021-03-0567.49   Rising Trend50.324186527
BOOM2021-03-0464.46   Rising Trend44.308140853
BOOM2021-03-0365.0   Rising Trend44.344100100
BOOM2021-03-0263.15   Rising Trend42.76976361
BOOM2021-03-0164.42   Rising Trend42.456247153
BOOM2021-02-2662.99   Rising Trend41.832171987
BOOM2021-02-2564.53   Rising Trend45.056107144
BOOM2021-02-2465.43   Rising Trend42.769205525
BOOM2021-02-2364.69   Rising Trend45.61164393
BOOM2021-02-2267.78   Rising Trend53.042167021
BOOM2021-02-1964.4   Rising Trend49.625183576
BOOM2021-02-1862.0   Rising Trend45.09168074
BOOM2021-02-1766.3   Rising Trend51.951264477
BOOM2021-02-1660.22   Rising Trend36.742315007
BOOM2021-02-1256.54   Rising Trend24.98749586
BOOM2021-02-1157.0   Rising Trend26.602124597
BOOM2021-02-1057.79   Rising Trend28.295167263
BOOM2021-02-0958.27   Rising Trend32.182113064
BOOM2021-02-0858.17   Rising Trend32.28188693
BOOM2021-02-0556.99   Rising Trend30.77674390
BOOM2021-02-0457.24   Rising Trend37.25271316
BOOM2021-02-0356.88   Rising Trend37.40255506
BOOM2021-02-0257.0   Rising Trend37.26127981
BOOM2021-02-0155.92   Rising Trend35.56210023
BOOM2021-01-2957.17   Rising Trend37.814437848
BOOM2021-01-2851.87   Rising Trend15.431114801
BOOM2021-01-2749.53   Rising Trend14.549152087
BOOM2021-01-2650.38   Rising Trend14.74138475
BOOM2021-01-2550.12   Rising Trend14.97456383
BOOM2021-01-2250.91   Rising Trend14.94893384
BOOM2021-01-2148.29   Rising Trend14.70157361
BOOM2021-01-2050.79   Rising Trend16.11261826
BOOM2021-01-1950.89   Rising Trend15.9755763
BOOM2021-01-1549.98   Rising Trend16.38353462
BOOM2021-01-1452.19   Rising Trend17.08777978
BOOM2021-01-1351.03   Rising Trend17.64173997
BOOM2021-01-1252.39   Rising Trend19.25867251
BOOM2021-01-1150.38   Rising Trend21.11156544
BOOM2021-01-0849.98   Rising Trend20.68646941
BOOM2021-01-0751.1   Rising Trend21.40188297
BOOM2021-01-0650.05   Rising Trend21.127146093
BOOM2021-01-0548.0   Rising Trend18.207165541
BOOM2021-01-0444.32   Rising Trend10.64889492
BOOM2020-12-3143.25   Rising Trend9.37247425
BOOM2020-12-3043.44   Rising Trend9.37679160
BOOM2020-12-2942.95   Rising Trend9.4158964
BOOM2020-12-2843.47   Rising Trend11.93867403
BOOM2020-12-2444.01   Rising Trend11.45533794
BOOM2020-12-2344.44   Rising Trend10.83872077
BOOM2020-12-2243.58   Rising Trend10.05486636
BOOM2020-12-2144.11   Rising Trend12.134109012
BOOM2020-12-1845.48   Rising Trend14.59418566
BOOM2020-12-1746.54   Rising Trend18.508110573
BOOM2020-12-1645.99   Rising Trend19.17887402
BOOM2020-12-1547.81   Rising Trend20.38106489
BOOM2020-12-1446.96   Rising Trend20.483114837
BOOM2020-12-1147.13   Rising Trend20.24773691
BOOM2020-12-1047.88   Rising Trend21.991169925
BOOM2020-12-0945.84   Rising Trend18.2963603
BOOM2020-12-0846.06   Rising Trend18.28281848
BOOM2020-12-0745.59   Rising Trend18.514109703
BOOM2020-12-0445.61   Rising Trend18.867218587
BOOM2020-12-0343.14   Rising Trend12.13171124
BOOM2020-12-0243.0   Rising Trend11.92877968
BOOM2020-12-0141.88   Rising Trend10.53199001
BOOM2020-11-3040.85   Rising Trend10.22114369
BOOM2020-11-2741.89   Rising Trend14.10832919
BOOM2020-11-2542.73   Rising Trend14.5388348
BOOM2020-11-2443.15   Rising Trend13.994140886
BOOM2020-11-2343.31   Rising Trend14.831202537
BOOM2020-11-2041.33   Rising Trend11.925119518
BOOM2020-11-1940.64   Rising Trend13.456113500
BOOM2020-11-1841.77   Rising Trend14.408140473
BOOM2020-11-1741.59   Rising Trend14.511137145
BOOM2020-11-1641.16   Rising Trend13.481198115
BOOM2020-11-1337.46   Rising Trend7.154134660
BOOM2020-11-1236.22   Rising Trend5.05108064
BOOM2020-11-1137.57   Rising Trend6.257134784
BOOM2020-11-1037.81   Rising Trend6.485257650

BOOM Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues193 M202 M203 M167 M159 M193 M326 M398 M229 M
Cost of sales119 M126 M121 M115 M102 M116 M200 M234 M152 M
Gross operating profit63 M64 M68 M42 M45 M66 M117 M153 M66 M
Selling Gen & administrative expense35 M41 M42 M40 M39 M46 M61 M65 M53 M
Research & development expense000000000
Operating income16 M11 M13 M-8 M-4 M10 M47 M78 M2 M
floaterest income000000000
floaterest expense000000000
Other income net-32000-528000-7 M-16 M-569000-23 M-10 M-20 M-4 M
Pre-tax Income (EBT)15 M10 M6 M-26 M-6 M-15 M35 M57 M-2 M
Income taxes5 M4 M4 M-2 M7970004 M4 M23 M-548000
Net income from total operations11 M7 M3 M-24 M-7 M-19 M30 M34 M-1 M
Minority floaterest000000000
Total net income11 M6 M3 M-24 M-7 M-19 M30 M34 M-1 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common10 M6 M2 M-24 M-7 M-19 M30 M34 M-1 M
Depreciation11 M12 M13 M10 M11 M11 M10 M10 M11 M
Amortization6 M6 M6 M4 M4 M4 M3 M2 M1 M
Operating income before depreciation (EBITDA)27 M23 M20 M-14 M6 M-3 M46 M68 M10 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total0.870.550.18-1.72-0.46-1.312.052.29-0.1
Diluted EPS total0.870.540.18-1.72-0.46-1.312.042.28-0.1

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!