DMC Global Inc.
BOOM
NGS
Sector: Industrials
Industry: Metal Fabrication
21.66
USD
-0.06
(-0.28%)
Optionable: Yes Market Cap: 428 M 90-day average vol: 163,453
Previous close: 21.72 Open: 21.91 Bid: 23.46 Ask: 23.46
52 week range
18.74 63.50
Last updated: Saturday 14th May 2022
Valuation
Price per Sales TTM ($) | 2.10 |
Price per Book TTM ($) | 1.27 |
PE Ratio (TTM) | -90.00 |
Book Value per Share ($) | 18.49 |
5 Year PE Range-428.6 |
Returns
7 Day Return | -14.76% | |
1 Month Return | -22.67% | |
3 Month Return | -40.10% | |
1 Year Return | -59.02% | |
3 Year Return | -68.43% | |
5 Year Return | 66.95% | |
YTD Return | -45.32% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 40.41 |
14 Day SMA ($) | 21.75 |
14 Day EMA ($) | 22.65 |
Money Flow Index | 80.66 |
Average True Range | 2.01 |
50 Day SMA ($) | 27.76 |
200 Day SMA ($) | 36.52 |
ADX | 13.60 |
MACD | -1.80 |
Growth
Free Cash Flow QoQ Growth | -1397.06% |
Free Cash Flow YoY Growth | -230.06% |
Revenue YoY Growth | 13.51% |
EPS QoQ Growth | -2000.00% |
Revenue QoQ Growth | 6.95% |
EPS YoY Growth | 160.00% |
Profitability
DMC Global Issues Correction to Previously Reported Non-GAAP Adjusted Earnings Per Share For 2021 Fourth Quarter And Full-Year
Yahoo Finance 2/25/2022
DMC Global (BOOM) Q4 Earnings and Revenues Top Estimates
Yahoo Finance 2/24/2022
DMC Global Non-GAAP EPS of $0.05 beats by $0.03, revenue of $71.8M beats by $1.2M
Seeking Alpha 2/24/2022
DMC Global Reports Fourth Quarter and Full-Year Financial Results
Yahoo Finance 2/24/2022
Global Industrial (GIC) Q4 Earnings and Revenues Surpass Estimates
Yahoo Finance 2/15/2022
DMC Global Schedules Fourth Quarter Earnings Release and Conference Call
Yahoo Finance 2/15/2022
DMC Global (BOOM) Earnings Expected to Grow: Should You Buy?
Yahoo Finance 2/10/2022
DMC Global's (BOOM) 60% Stake Buyout in Arcadia to Aid Earnings
Yahoo Finance 12/27/2021
DMC Global Completes Acquisition of 60% Controlling Interest in Arcadia Inc.
Yahoo Finance 12/23/2021
DMC Global to acquire 60% controlling stake in Arcadia for about $282 million
Seeking Alpha 12/17/2021
DMC Global to Acquire 60% Controlling Interest in Arcadia Inc.
Yahoo Finance 12/17/2021
DMC Global: Pricing Hikes Will Take Effect Gradually
Seeking Alpha 12/16/2021
VanEck Oil Services ETF Buys TechnipFMC PLC, Liberty Oilfield Services Inc, DMC Global Inc
Yahoo Finance 12/15/2021
Bear of the Day: DMC Global (BOOM)
Yahoo Finance 10/27/2021
Olin, DMC Global, Apple, Netflix and Amazon highlighted as Zacks Bull and Bear of the Day
Yahoo Finance 10/27/2021
New Strong Sell Stocks for October 26th
Yahoo Finance 10/26/2021
Trendlast: -1.581
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 27.7632 | -27.416 | -1.581 | 9.985 | Declining Trend | 27.76 | 27.76 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| BOOM | Forward 20 | 21.66 | Declining Trend | -1.581 | 102122 |
| BOOM | Forward 19 | 21.66 | Rising Trend | 3.416 | 102122 |
| BOOM | Forward 18 | 21.66 | Rising Trend | 3.433 | 102122 |
| BOOM | Forward 17 | 21.66 | Rising Trend | 4.882 | 102122 |
| BOOM | Forward 16 | 21.66 | Rising Trend | 6.316 | 102122 |
| BOOM | Forward 15 | 21.66 | Rising Trend | 6.85 | 102122 |
| BOOM | Forward 14 | 21.66 | Rising Trend | 5.752 | 102122 |
| BOOM | Forward 13 | 21.66 | Rising Trend | 5.627 | 102122 |
| BOOM | Forward 12 | 21.66 | Rising Trend | 3.194 | 102122 |
| BOOM | Forward 11 | 21.66 | Rising Trend | 0.68 | 102122 |
| BOOM | Forward 10 | 21.66 | Declining Trend | -1.521 | 102122 |
| BOOM | Forward 9 | 21.66 | Declining Trend | -2.081 | 102122 |
| BOOM | Forward 8 | 21.66 | Declining Trend | -2.784 | 102122 |
| BOOM | Forward 7 | 21.66 | Declining Trend | -3.612 | 102122 |
| BOOM | Forward 6 | 21.66 | Declining Trend | -3.84 | 102122 |
| BOOM | Forward 5 | 21.66 | Declining Trend | -4.653 | 102122 |
| BOOM | Forward 4 | 21.66 | Declining Trend | -4.141 | 102122 |
| BOOM | Forward 3 | 21.66 | Declining Trend | -3.613 | 102122 |
| BOOM | Forward 2 | 21.66 | Declining Trend | -3.81 | 102122 |
| BOOM | Forward 1 | 21.66 | Declining Trend | -4.519 | 102122 |
| BOOM | 2022-05-13 | 21.66 | Declining Trend | -5.621 | 102122 |
| BOOM | 2022-05-12 | 21.72 | Declining Trend | -0.514 | 104994 |
| BOOM | 2022-05-11 | 21.55 | Declining Trend | -0.812 | 118431 |
| BOOM | 2022-05-10 | 21.97 | Rising Trend | 1.038 | 175690 |
| BOOM | 2022-05-09 | 23.4 | Rising Trend | 5.132 | 240873 |
| BOOM | 2022-05-06 | 25.41 | Rising Trend | 9.985 | 441896 |
| BOOM | 2022-05-05 | 21.3 | Declining Trend | -9.79 | 126303 |
| BOOM | 2022-05-04 | 22.45 | Declining Trend | -8.369 | 170896 |
| BOOM | 2022-05-03 | 20.16 | Declining Trend | -14.31 | 252876 |
| BOOM | 2022-05-02 | 19.5 | Declining Trend | -18.546 | 241808 |
| BOOM | 2022-04-29 | 19.99 | Declining Trend | -19.89 | 141041 |
| BOOM | 2022-04-28 | 21.77 | Declining Trend | -18.225 | 192808 |
| BOOM | 2022-04-27 | 21.69 | Declining Trend | -18.916 | 126779 |
| BOOM | 2022-04-26 | 21.89 | Declining Trend | -19.159 | 144330 |
| BOOM | 2022-04-25 | 23.26 | Declining Trend | -17.701 | 158673 |
| BOOM | 2022-04-22 | 23.92 | Declining Trend | -17.719 | 115754 |
| BOOM | 2022-04-21 | 26.08 | Declining Trend | -15.395 | 106630 |
| BOOM | 2022-04-20 | 27.79 | Declining Trend | -13.727 | 63657 |
| BOOM | 2022-04-19 | 28.93 | Declining Trend | -12.456 | 106210 |
| BOOM | 2022-04-18 | 28.25 | Declining Trend | -13.32 | 64702 |
| BOOM | 2022-04-14 | 28.36 | Declining Trend | -13.204 | 53284 |
| BOOM | 2022-04-13 | 28.01 | Declining Trend | -12.546 | 111588 |
| BOOM | 2022-04-12 | 27.5 | Declining Trend | -12.872 | 70319 |
| BOOM | 2022-04-11 | 26.47 | Declining Trend | -13.186 | 90140 |
| BOOM | 2022-04-08 | 27.61 | Declining Trend | -10.88 | 83039 |
| BOOM | 2022-04-07 | 27.95 | Declining Trend | -10.708 | 122499 |
| BOOM | 2022-04-06 | 29.23 | Declining Trend | -9.868 | 84542 |
| BOOM | 2022-04-05 | 30.95 | Declining Trend | -7.474 | 154506 |
| BOOM | 2022-04-04 | 32.7 | Declining Trend | -6.96 | 195540 |
| BOOM | 2022-04-01 | 32.11 | Declining Trend | -9.961 | 160577 |
| BOOM | 2022-03-31 | 30.5 | Declining Trend | -14.888 | 146986 |
| BOOM | 2022-03-30 | 30.5 | Declining Trend | -15.235 | 170917 |
| BOOM | 2022-03-29 | 31.58 | Declining Trend | -13.503 | 165119 |
| BOOM | 2022-03-28 | 31.29 | Declining Trend | -14.011 | 125737 |
| BOOM | 2022-03-25 | 31.93 | Declining Trend | -14.022 | 130561 |
| BOOM | 2022-03-24 | 30.69 | Declining Trend | -15.853 | 174482 |
| BOOM | 2022-03-23 | 31.41 | Declining Trend | -15.667 | 114878 |
| BOOM | 2022-03-22 | 32.07 | Declining Trend | -11.776 | 90393 |
| BOOM | 2022-03-21 | 33.6 | Declining Trend | -9.738 | 92052 |
| BOOM | 2022-03-18 | 34.79 | Declining Trend | -8.759 | 434664 |
| BOOM | 2022-03-17 | 35.25 | Declining Trend | -6.769 | 101475 |
| BOOM | 2022-03-16 | 33.28 | Declining Trend | -7.868 | 228776 |
| BOOM | 2022-03-15 | 33.08 | Declining Trend | -7.679 | 306059 |
| BOOM | 2022-03-14 | 33.12 | Declining Trend | -6.408 | 295167 |
| BOOM | 2022-03-11 | 33.1 | Declining Trend | -5.431 | 214603 |
| BOOM | 2022-03-10 | 32.62 | Declining Trend | -7.236 | 192663 |
| BOOM | 2022-03-09 | 30.86 | Declining Trend | -10.276 | 273169 |
| BOOM | 2022-03-08 | 29.77 | Declining Trend | -12.06 | 301715 |
| BOOM | 2022-03-07 | 28.25 | Declining Trend | -18.685 | 214194 |
| BOOM | 2022-03-04 | 26.89 | Declining Trend | -23.586 | 222944 |
| BOOM | 2022-03-03 | 26.56 | Declining Trend | -27.416 | 166692 |
| BOOM | 2022-03-02 | 27.69 | Declining Trend | -25.565 | 198702 |
| BOOM | 2022-03-01 | 27.09 | Declining Trend | -26.895 | 431040 |
| BOOM | 2022-02-28 | 29.4 | Declining Trend | -16.736 | 282953 |
| BOOM | 2022-02-25 | 31.97 | Declining Trend | -9.859 | 299562 |
| BOOM | 2022-02-24 | 35.1 | Declining Trend | -0.048 | 110683 |
| BOOM | 2022-02-23 | 33.73 | Declining Trend | -3.539 | 68107 |
| BOOM | 2022-02-22 | 34.07 | Declining Trend | -0.406 | 106552 |
| BOOM | 2022-02-18 | 35.2 | Rising Trend | 1.238 | 65010 |
| BOOM | 2022-02-17 | 36.03 | Rising Trend | 1.69 | 104348 |
| BOOM | 2022-02-16 | 37.16 | Rising Trend | 2.559 | 69676 |
| BOOM | 2022-02-15 | 37.27 | Rising Trend | 2.523 | 81719 |
| BOOM | 2022-02-14 | 36.16 | Rising Trend | 1.558 | 103662 |
| BOOM | 2022-02-11 | 37.02 | Rising Trend | 2.09 | 78427 |
| BOOM | 2022-02-10 | 36.2 | Rising Trend | 1.192 | 92749 |
| BOOM | 2022-02-09 | 36.54 | Rising Trend | 2.268 | 71780 |
| BOOM | 2022-02-08 | 36.26 | Rising Trend | 3.46 | 87411 |
| BOOM | 2022-02-07 | 36.89 | Rising Trend | 4.728 | 83928 |
| BOOM | 2022-02-04 | 37.35 | Rising Trend | 5.721 | 98732 |
| BOOM | 2022-02-03 | 36.75 | Rising Trend | 4.895 | 97641 |
| BOOM | 2022-02-02 | 38.89 | Rising Trend | 6.062 | 119124 |
| BOOM | 2022-02-01 | 40.62 | Rising Trend | 7.547 | 133607 |
| BOOM | 2022-01-31 | 40.34 | Rising Trend | 7.309 | 136344 |
| BOOM | 2022-01-28 | 39.15 | Rising Trend | 5.702 | 89417 |
| BOOM | 2022-01-27 | 39.39 | Rising Trend | 6.488 | 88491 |
| BOOM | 2022-01-26 | 40.87 | Rising Trend | 8.569 | 106701 |
| BOOM | 2022-01-25 | 41.94 | Rising Trend | 10.57 | 162517 |
| BOOM | 2022-01-24 | 41.53 | Rising Trend | 12.68 | 150874 |
| BOOM | 2022-01-21 | 40.65 | Rising Trend | 11.994 | 103301 |
| BOOM | 2022-01-20 | 41.78 | Rising Trend | 13.24 | 112455 |
| BOOM | 2022-01-19 | 42.68 | Rising Trend | 12.746 | 158869 |
| BOOM | 2022-01-18 | 44.45 | Rising Trend | 15.634 | 119909 |
| BOOM | 2022-01-14 | 46.58 | Rising Trend | 18.45 | 85806 |
| BOOM | 2022-01-13 | 43.7 | Rising Trend | 14.772 | 62549 |
| BOOM | 2022-01-12 | 44.09 | Rising Trend | 15.109 | 81612 |
| BOOM | 2022-01-11 | 44.4 | Rising Trend | 16.884 | 108362 |
| BOOM | 2022-01-10 | 43.15 | Rising Trend | 17.968 | 71489 |
| BOOM | 2022-01-07 | 43.15 | Rising Trend | 18.799 | 46817 |
| BOOM | 2022-01-06 | 42.84 | Rising Trend | 18.443 | 70816 |
| BOOM | 2022-01-05 | 42.2 | Rising Trend | 17.812 | 81589 |
| BOOM | 2022-01-04 | 44.25 | Rising Trend | 18.702 | 76477 |
| BOOM | 2022-01-03 | 42.9 | Rising Trend | 18.303 | 122755 |
| BOOM | 2021-12-31 | 39.61 | Rising Trend | 14.244 | 123423 |
| BOOM | 2021-12-30 | 40.34 | Rising Trend | 14.688 | 116678 |
| BOOM | 2021-12-29 | 39.57 | Rising Trend | 14.318 | 88005 |
| BOOM | 2021-12-28 | 39.91 | Rising Trend | 16.196 | 71102 |
| BOOM | 2021-12-27 | 40.62 | Rising Trend | 18.32 | 66106 |
| BOOM | 2021-12-23 | 40.82 | Rising Trend | 22.232 | 79216 |
| BOOM | 2021-12-22 | 39.38 | Rising Trend | 21.121 | 91854 |
| BOOM | 2021-12-21 | 39.88 | Rising Trend | 21.182 | 94438 |
| BOOM | 2021-12-20 | 36.34 | Rising Trend | 15.957 | 150824 |
| BOOM | 2021-12-17 | 38.59 | Rising Trend | 18.521 | 1008926 |
| BOOM | 2021-12-16 | 37.23 | Rising Trend | 4.987 | 121192 |
| BOOM | 2021-12-15 | 36.27 | Rising Trend | 2.698 | 219837 |
| BOOM | 2021-12-14 | 36.69 | Rising Trend | 3.218 | 68253 |
| BOOM | 2021-12-13 | 37.42 | Rising Trend | 5.867 | 75742 |
| BOOM | 2021-12-10 | 39.2 | Rising Trend | 9.353 | 79576 |
| BOOM | 2021-12-09 | 39.0 | Rising Trend | 9.098 | 72962 |
| BOOM | 2021-12-08 | 38.66 | Rising Trend | 8.696 | 52456 |
| BOOM | 2021-12-07 | 38.3 | Rising Trend | 8.195 | 106001 |
| BOOM | 2021-12-06 | 38.37 | Rising Trend | 7.446 | 151464 |
| BOOM | 2021-12-03 | 35.52 | Rising Trend | 3.869 | 63910 |
| BOOM | 2021-12-02 | 36.82 | Rising Trend | 4.885 | 82159 |
| BOOM | 2021-12-01 | 35.51 | Rising Trend | 3.089 | 137771 |
| BOOM | 2021-11-30 | 36.5 | Rising Trend | 4.678 | 257341 |
| BOOM | 2021-11-29 | 37.04 | Rising Trend | 7.911 | 142059 |
| BOOM | 2021-11-26 | 37.04 | Rising Trend | 10.228 | 53666 |
| BOOM | 2021-11-24 | 38.63 | Rising Trend | 11.437 | 66186 |
| BOOM | 2021-11-23 | 39.32 | Rising Trend | 11.801 | 95971 |
| BOOM | 2021-11-22 | 38.71 | Rising Trend | 11.274 | 94981 |
| BOOM | 2021-11-19 | 38.09 | Rising Trend | 9.037 | 77809 |
| BOOM | 2021-11-18 | 40.17 | Rising Trend | 9.892 | 79196 |
| BOOM | 2021-11-17 | 40.76 | Rising Trend | 10.261 | 55919 |
| BOOM | 2021-11-16 | 42.52 | Rising Trend | 9.943 | 67242 |
| BOOM | 2021-11-15 | 42.26 | Rising Trend | 9.182 | 73606 |
| BOOM | 2021-11-12 | 42.5 | Rising Trend | 11.303 | 44845 |
| BOOM | 2021-11-11 | 43.96 | Rising Trend | 12.818 | 62923 |
| BOOM | 2021-11-10 | 43.71 | Rising Trend | 12.745 | 90943 |
| BOOM | 2021-11-09 | 45.3 | Rising Trend | 13.972 | 117259 |
| BOOM | 2021-11-08 | 47.22 | Rising Trend | 16.067 | 178137 |
| BOOM | 2021-11-05 | 43.36 | Rising Trend | 9.035 | 84393 |
| BOOM | 2021-11-04 | 40.65 | Rising Trend | 7.469 | 129670 |
| BOOM | 2021-11-03 | 41.2 | Rising Trend | 8.058 | 136853 |
| BOOM | 2021-11-02 | 40.74 | Rising Trend | 6.912 | 73334 |
| BOOM | 2021-11-01 | 41.09 | Rising Trend | 7.114 | 100185 |
| BOOM | 2021-10-29 | 41.78 | Rising Trend | 9.238 | 89672 |
| BOOM | 2021-10-28 | 42.51 | Rising Trend | 12.861 | 102854 |
| BOOM | 2021-10-27 | 41.67 | Rising Trend | 12.98 | 113389 |
| BOOM | 2021-10-26 | 43.39 | Rising Trend | 15.028 | 213259 |
| BOOM | 2021-10-25 | 41.83 | Rising Trend | 12.974 | 150919 |
| BOOM | 2021-10-22 | 41.72 | Declining Trend | -1.533 | 452160 |
| BOOM | 2021-10-21 | 39.23 | Declining Trend | -15.928 | 162492 |
| BOOM | 2021-10-20 | 38.98 | Declining Trend | -16.212 | 107017 |
| BOOM | 2021-10-19 | 39.06 | Declining Trend | -16.37 | 132091 |
| BOOM | 2021-10-18 | 38.07 | Declining Trend | -18.471 | 146454 |
| BOOM | 2021-10-15 | 41.55 | Declining Trend | -13.25 | 95526 |
| BOOM | 2021-10-14 | 40.55 | Declining Trend | -14.366 | 61836 |
| BOOM | 2021-10-13 | 39.37 | Declining Trend | -15.456 | 152854 |
| BOOM | 2021-10-12 | 41.84 | Declining Trend | -12.343 | 143740 |
| BOOM | 2021-10-11 | 40.46 | Declining Trend | -14.34 | 149521 |
| BOOM | 2021-10-08 | 39.82 | Declining Trend | -14.845 | 194239 |
| BOOM | 2021-10-07 | 38.73 | Declining Trend | -16.252 | 69121 |
| BOOM | 2021-10-06 | 37.53 | Declining Trend | -17.791 | 105521 |
| BOOM | 2021-10-05 | 39.09 | Declining Trend | -17.54 | 89565 |
| BOOM | 2021-10-04 | 39.08 | Declining Trend | -17.391 | 182705 |
| BOOM | 2021-10-01 | 39.49 | Declining Trend | -15.007 | 143117 |
| BOOM | 2021-09-30 | 36.91 | Declining Trend | -18.358 | 59939 |
| BOOM | 2021-09-29 | 36.84 | Declining Trend | -16.511 | 100668 |
| BOOM | 2021-09-28 | 37.4 | Declining Trend | -17.273 | 122889 |
| BOOM | 2021-09-27 | 38.49 | Declining Trend | -18.643 | 139656 |
| BOOM | 2021-09-24 | 36.9 | Declining Trend | -33.409 | 152994 |
| BOOM | 2021-09-23 | 36.75 | Declining Trend | -36.75 | 177539 |
| BOOM | 2021-09-22 | 35.93 | Declining Trend | -38.656 | 136664 |
| BOOM | 2021-09-21 | 35.91 | Declining Trend | -36.909 | 123815 |
| BOOM | 2021-09-20 | 37.65 | Declining Trend | -38.293 | 101377 |
| BOOM | 2021-09-17 | 39.38 | Declining Trend | -38.553 | 384893 |
| BOOM | 2021-09-16 | 39.97 | Declining Trend | -37.553 | 65910 |
| BOOM | 2021-09-15 | 40.42 | Declining Trend | -38.125 | 104731 |
| BOOM | 2021-09-14 | 39.97 | Declining Trend | -37.776 | 119803 |
| BOOM | 2021-09-13 | 41.25 | Declining Trend | -35.923 | 69784 |
| BOOM | 2021-09-10 | 40.04 | Declining Trend | -36.193 | 66207 |
| BOOM | 2021-09-09 | 40.3 | Declining Trend | -36.391 | 98313 |
| BOOM | 2021-09-08 | 39.96 | Declining Trend | -36.855 | 111055 |
| BOOM | 2021-09-07 | 40.57 | Declining Trend | -37.811 | 58438 |
| BOOM | 2021-09-03 | 39.95 | Declining Trend | -37.954 | 55543 |
| BOOM | 2021-09-02 | 40.78 | Declining Trend | -35.077 | 43101 |
| BOOM | 2021-09-01 | 40.97 | Declining Trend | -32.861 | 86119 |
| BOOM | 2021-08-31 | 40.17 | Declining Trend | -31.57 | 91159 |
| BOOM | 2021-08-30 | 40.07 | Declining Trend | -33.161 | 131696 |
| BOOM | 2021-08-27 | 41.34 | Declining Trend | -33.413 | 155513 |
| BOOM | 2021-08-26 | 38.51 | Declining Trend | -49.752 | 98969 |
| BOOM | 2021-08-25 | 39.12 | Declining Trend | -51.722 | 57255 |
| BOOM | 2021-08-24 | 39.07 | Declining Trend | -52.014 | 126888 |
| BOOM | 2021-08-23 | 38.54 | Declining Trend | -50.952 | 61995 |
| BOOM | 2021-08-20 | 37.08 | Declining Trend | -55.232 | 83531 |
| BOOM | 2021-08-19 | 36.56 | Declining Trend | -58.215 | 94323 |
| BOOM | 2021-08-18 | 37.71 | Declining Trend | -58.582 | 94381 |
| BOOM | 2021-08-17 | 38.75 | Declining Trend | -58.424 | 53189 |
| BOOM | 2021-08-16 | 39.61 | Declining Trend | -56.783 | 63904 |
| BOOM | 2021-08-13 | 40.46 | Declining Trend | -56.694 | 57487 |
| BOOM | 2021-08-12 | 42.03 | Declining Trend | -57.159 | 64699 |
| BOOM | 2021-08-11 | 43.25 | Declining Trend | -56.102 | 47108 |
| BOOM | 2021-08-10 | 43.49 | Declining Trend | -55.85 | 81043 |
| BOOM | 2021-08-09 | 42.48 | Declining Trend | -57.554 | 93774 |
| BOOM | 2021-08-06 | 43.27 | Declining Trend | -55.956 | 85587 |
| BOOM | 2021-08-05 | 41.78 | Declining Trend | -43.027 | 68736 |
| BOOM | 2021-08-04 | 41.88 | Declining Trend | -51.528 | 121731 |
| BOOM | 2021-08-03 | 43.6 | Declining Trend | -46.458 | 122876 |
| BOOM | 2021-08-02 | 43.31 | Declining Trend | -48.579 | 115918 |
| BOOM | 2021-07-30 | 43.77 | Declining Trend | -49.165 | 101411 |
| BOOM | 2021-07-29 | 44.81 | Declining Trend | -59.187 | 100808 |
| BOOM | 2021-07-28 | 43.83 | Declining Trend | -62.789 | 474476 |
| BOOM | 2021-07-27 | 43.4 | Declining Trend | -64.673 | 246579 |
| BOOM | 2021-07-26 | 43.49 | Declining Trend | -63.224 | 305086 |
| BOOM | 2021-07-23 | 41.84 | Declining Trend | -71.782 | 955925 |
| BOOM | 2021-07-22 | 47.17 | Declining Trend | -22.901 | 309184 |
| BOOM | 2021-07-21 | 50.45 | Declining Trend | -15.515 | 169595 |
| BOOM | 2021-07-20 | 49.84 | Declining Trend | -17.237 | 188291 |
| BOOM | 2021-07-19 | 48.36 | Declining Trend | -18.799 | 126656 |
| BOOM | 2021-07-16 | 50.79 | Declining Trend | -16.437 | 75866 |
| BOOM | 2021-07-15 | 51.32 | Declining Trend | -15.687 | 119902 |
| BOOM | 2021-07-14 | 52.82 | Declining Trend | -13.629 | 79863 |
| BOOM | 2021-07-13 | 55.94 | Declining Trend | -10.366 | 78349 |
| BOOM | 2021-07-12 | 57.4 | Declining Trend | -10.494 | 90332 |
| BOOM | 2021-07-09 | 57.05 | Declining Trend | -9.699 | 72244 |
| BOOM | 2021-07-08 | 54.64 | Rising Trend | 3.006 | 140486 |
| BOOM | 2021-07-07 | 55.14 | Declining Trend | -5.501 | 161765 |
| BOOM | 2021-07-06 | 56.05 | Declining Trend | -1.959 | 173042 |
| BOOM | 2021-07-02 | 59.21 | Rising Trend | 2.079 | 253163 |
| BOOM | 2021-07-01 | 57.56 | Declining Trend | -4.32 | 72278 |
| BOOM | 2021-06-30 | 56.21 | Declining Trend | -3.606 | 79202 |
| BOOM | 2021-06-29 | 55.26 | Declining Trend | -5.709 | 161807 |
| BOOM | 2021-06-28 | 52.77 | Declining Trend | -9.475 | 139918 |
| BOOM | 2021-06-25 | 56.9 | Declining Trend | -2.97 | 761608 |
| BOOM | 2021-06-24 | 58.82 | Rising Trend | 9.645 | 109342 |
| BOOM | 2021-06-23 | 56.91 | Rising Trend | 5.266 | 109399 |
| BOOM | 2021-06-22 | 55.95 | Rising Trend | 1.707 | 136750 |
| BOOM | 2021-06-21 | 57.09 | Rising Trend | 2.346 | 208708 |
| BOOM | 2021-06-18 | 55.03 | Declining Trend | -1.362 | 900033 |
| BOOM | 2021-06-17 | 56.03 | Rising Trend | 6.278 | 208154 |
| BOOM | 2021-06-16 | 59.68 | Rising Trend | 12.05 | 178428 |
| BOOM | 2021-06-15 | 60.98 | Rising Trend | 13.952 | 197784 |
| BOOM | 2021-06-14 | 61.59 | Rising Trend | 16.209 | 334885 |
| BOOM | 2021-06-11 | 60.31 | Rising Trend | 12.232 | 169199 |
| BOOM | 2021-06-10 | 59.52 | Rising Trend | 11.448 | 121229 |
| BOOM | 2021-06-09 | 59.73 | Rising Trend | 24.497 | 133857 |
| BOOM | 2021-06-08 | 60.2 | Rising Trend | 16.491 | 149324 |
| BOOM | 2021-06-07 | 58.62 | Rising Trend | 16.607 | 124204 |
| BOOM | 2021-06-04 | 59.84 | Rising Trend | 17.947 | 156345 |
| BOOM | 2021-06-03 | 60.54 | Rising Trend | 20.938 | 201588 |
| BOOM | 2021-06-02 | 57.89 | Rising Trend | 16.521 | 197361 |
| BOOM | 2021-06-01 | 54.14 | Rising Trend | 8.39 | 155623 |
| BOOM | 2021-05-28 | 52.97 | Rising Trend | 6.56 | 64521 |
| BOOM | 2021-05-27 | 54.01 | Rising Trend | 6.641 | 94741 |
| BOOM | 2021-05-26 | 52.97 | Rising Trend | 6.279 | 91425 |
| BOOM | 2021-05-25 | 52.23 | Rising Trend | 3.942 | 148462 |
| BOOM | 2021-05-24 | 52.31 | Rising Trend | 3.543 | 119113 |
| BOOM | 2021-05-21 | 51.93 | Rising Trend | 3.573 | 60584 |
| BOOM | 2021-05-20 | 51.42 | Rising Trend | 0.977 | 168925 |
| BOOM | 2021-05-19 | 51.94 | Rising Trend | 4.181 | 114305 |
| BOOM | 2021-05-18 | 53.07 | Rising Trend | 6.609 | 77456 |
| BOOM | 2021-05-17 | 54.23 | Rising Trend | 7.19 | 119768 |
| BOOM | 2021-05-14 | 53.8 | Rising Trend | 6.889 | 81395 |
| BOOM | 2021-05-13 | 52.85 | Rising Trend | 6.604 | 220135 |
| BOOM | 2021-05-12 | 54.09 | Rising Trend | 10.188 | 197338 |
| BOOM | 2021-05-11 | 58.26 | Rising Trend | 30.137 | 131279 |
| BOOM | 2021-05-10 | 56.38 | Rising Trend | 17.137 | 248505 |
| BOOM | 2021-05-07 | 55.67 | Rising Trend | 17.458 | 354673 |
| BOOM | 2021-05-06 | 54.8 | Rising Trend | 14.347 | 258241 |
| BOOM | 2021-05-05 | 54.46 | Rising Trend | 15.466 | 1169058 |
| BOOM | 2021-05-04 | 50.05 | Declining Trend | -35.99 | 623849 |
| BOOM | 2021-05-03 | 57.01 | Rising Trend | 12.531 | 133351 |
| BOOM | 2021-04-30 | 54.0 | Rising Trend | 9.067 | 120806 |
| BOOM | 2021-04-29 | 54.32 | Rising Trend | 8.462 | 188373 |
| BOOM | 2021-04-28 | 52.13 | Rising Trend | 5.205 | 207552 |
| BOOM | 2021-04-27 | 50.26 | Declining Trend | -0.126 | 157883 |
| BOOM | 2021-04-26 | 51.05 | Rising Trend | 1.44 | 66118 |
| BOOM | 2021-04-23 | 50.0 | Rising Trend | 0.741 | 123632 |
| BOOM | 2021-04-22 | 52.01 | Rising Trend | 0.731 | 135825 |
| BOOM | 2021-04-21 | 52.85 | Rising Trend | 5.006 | 93122 |
| BOOM | 2021-04-20 | 51.76 | Rising Trend | 6.89 | 124593 |
| BOOM | 2021-04-19 | 56.58 | Rising Trend | 12.186 | 78569 |
| BOOM | 2021-04-16 | 56.03 | Rising Trend | 11.276 | 88462 |
| BOOM | 2021-04-15 | 54.92 | Rising Trend | 10.349 | 86557 |
| BOOM | 2021-04-14 | 56.98 | Rising Trend | 12.823 | 162017 |
| BOOM | 2021-04-13 | 51.96 | Rising Trend | 3.39 | 65716 |
| BOOM | 2021-04-12 | 52.11 | Rising Trend | 4.043 | 74663 |
| BOOM | 2021-04-09 | 51.53 | Rising Trend | 5.44 | 80445 |
| BOOM | 2021-04-08 | 53.01 | Rising Trend | 8.226 | 69034 |
| BOOM | 2021-04-07 | 52.31 | Rising Trend | 8.947 | 74560 |
| BOOM | 2021-04-06 | 52.43 | Rising Trend | 8.143 | 76227 |
| BOOM | 2021-04-05 | 54.49 | Rising Trend | 15.224 | 197835 |
| BOOM | 2021-04-01 | 55.29 | Rising Trend | 17.106 | 108213 |
| BOOM | 2021-03-31 | 54.26 | Rising Trend | 15.531 | 107966 |
| BOOM | 2021-03-30 | 53.68 | Rising Trend | 16.021 | 80543 |
| BOOM | 2021-03-29 | 53.54 | Rising Trend | 14.36 | 147037 |
| BOOM | 2021-03-26 | 57.0 | Rising Trend | 21.153 | 101020 |
| BOOM | 2021-03-25 | 55.55 | Rising Trend | 19.202 | 144335 |
| BOOM | 2021-03-24 | 55.01 | Rising Trend | 14.572 | 172949 |
| BOOM | 2021-03-23 | 53.28 | Rising Trend | 15.313 | 171797 |
| BOOM | 2021-03-22 | 54.03 | Rising Trend | 17.069 | 83654 |
| BOOM | 2021-03-19 | 55.0 | Rising Trend | 17.422 | 518670 |
| BOOM | 2021-03-18 | 55.66 | Rising Trend | 20.21 | 117009 |
| BOOM | 2021-03-17 | 58.8 | Rising Trend | 24.099 | 89631 |
| BOOM | 2021-03-16 | 61.33 | Rising Trend | 27.803 | 242119 |
| BOOM | 2021-03-15 | 64.2 | Rising Trend | 33.439 | 117695 |
| BOOM | 2021-03-12 | 67.1 | Rising Trend | 37.896 | 80671 |
| BOOM | 2021-03-11 | 67.54 | Rising Trend | 40.472 | 134540 |
| BOOM | 2021-03-10 | 66.9 | Rising Trend | 42.276 | 96550 |
| BOOM | 2021-03-09 | 64.89 | Rising Trend | 41.409 | 139717 |
| BOOM | 2021-03-08 | 68.92 | Rising Trend | 46.336 | 213200 |
| BOOM | 2021-03-05 | 67.49 | Rising Trend | 50.324 | 186527 |
| BOOM | 2021-03-04 | 64.46 | Rising Trend | 44.308 | 140853 |
| BOOM | 2021-03-03 | 65.0 | Rising Trend | 44.344 | 100100 |
| BOOM | 2021-03-02 | 63.15 | Rising Trend | 42.769 | 76361 |
| BOOM | 2021-03-01 | 64.42 | Rising Trend | 42.456 | 247153 |
| BOOM | 2021-02-26 | 62.99 | Rising Trend | 41.832 | 171987 |
| BOOM | 2021-02-25 | 64.53 | Rising Trend | 45.056 | 107144 |
| BOOM | 2021-02-24 | 65.43 | Rising Trend | 42.769 | 205525 |
| BOOM | 2021-02-23 | 64.69 | Rising Trend | 45.61 | 164393 |
| BOOM | 2021-02-22 | 67.78 | Rising Trend | 53.042 | 167021 |
| BOOM | 2021-02-19 | 64.4 | Rising Trend | 49.625 | 183576 |
| BOOM | 2021-02-18 | 62.0 | Rising Trend | 45.09 | 168074 |
| BOOM | 2021-02-17 | 66.3 | Rising Trend | 51.951 | 264477 |
| BOOM | 2021-02-16 | 60.22 | Rising Trend | 36.742 | 315007 |
| BOOM | 2021-02-12 | 56.54 | Rising Trend | 24.987 | 49586 |
| BOOM | 2021-02-11 | 57.0 | Rising Trend | 26.602 | 124597 |
| BOOM | 2021-02-10 | 57.79 | Rising Trend | 28.295 | 167263 |
| BOOM | 2021-02-09 | 58.27 | Rising Trend | 32.182 | 113064 |
| BOOM | 2021-02-08 | 58.17 | Rising Trend | 32.281 | 88693 |
| BOOM | 2021-02-05 | 56.99 | Rising Trend | 30.776 | 74390 |
| BOOM | 2021-02-04 | 57.24 | Rising Trend | 37.252 | 71316 |
| BOOM | 2021-02-03 | 56.88 | Rising Trend | 37.402 | 55506 |
| BOOM | 2021-02-02 | 57.0 | Rising Trend | 37.26 | 127981 |
| BOOM | 2021-02-01 | 55.92 | Rising Trend | 35.56 | 210023 |
| BOOM | 2021-01-29 | 57.17 | Rising Trend | 37.814 | 437848 |
| BOOM | 2021-01-28 | 51.87 | Rising Trend | 15.431 | 114801 |
| BOOM | 2021-01-27 | 49.53 | Rising Trend | 14.549 | 152087 |
| BOOM | 2021-01-26 | 50.38 | Rising Trend | 14.741 | 38475 |
| BOOM | 2021-01-25 | 50.12 | Rising Trend | 14.974 | 56383 |
| BOOM | 2021-01-22 | 50.91 | Rising Trend | 14.948 | 93384 |
| BOOM | 2021-01-21 | 48.29 | Rising Trend | 14.701 | 57361 |
| BOOM | 2021-01-20 | 50.79 | Rising Trend | 16.112 | 61826 |
| BOOM | 2021-01-19 | 50.89 | Rising Trend | 15.97 | 55763 |
| BOOM | 2021-01-15 | 49.98 | Rising Trend | 16.383 | 53462 |
| BOOM | 2021-01-14 | 52.19 | Rising Trend | 17.087 | 77978 |
| BOOM | 2021-01-13 | 51.03 | Rising Trend | 17.641 | 73997 |
| BOOM | 2021-01-12 | 52.39 | Rising Trend | 19.258 | 67251 |
| BOOM | 2021-01-11 | 50.38 | Rising Trend | 21.111 | 56544 |
| BOOM | 2021-01-08 | 49.98 | Rising Trend | 20.686 | 46941 |
| BOOM | 2021-01-07 | 51.1 | Rising Trend | 21.401 | 88297 |
| BOOM | 2021-01-06 | 50.05 | Rising Trend | 21.127 | 146093 |
| BOOM | 2021-01-05 | 48.0 | Rising Trend | 18.207 | 165541 |
| BOOM | 2021-01-04 | 44.32 | Rising Trend | 10.648 | 89492 |
| BOOM | 2020-12-31 | 43.25 | Rising Trend | 9.372 | 47425 |
| BOOM | 2020-12-30 | 43.44 | Rising Trend | 9.376 | 79160 |
| BOOM | 2020-12-29 | 42.95 | Rising Trend | 9.41 | 58964 |
| BOOM | 2020-12-28 | 43.47 | Rising Trend | 11.938 | 67403 |
| BOOM | 2020-12-24 | 44.01 | Rising Trend | 11.455 | 33794 |
| BOOM | 2020-12-23 | 44.44 | Rising Trend | 10.838 | 72077 |
| BOOM | 2020-12-22 | 43.58 | Rising Trend | 10.054 | 86636 |
| BOOM | 2020-12-21 | 44.11 | Rising Trend | 12.134 | 109012 |
| BOOM | 2020-12-18 | 45.48 | Rising Trend | 14.59 | 418566 |
| BOOM | 2020-12-17 | 46.54 | Rising Trend | 18.508 | 110573 |
| BOOM | 2020-12-16 | 45.99 | Rising Trend | 19.178 | 87402 |
| BOOM | 2020-12-15 | 47.81 | Rising Trend | 20.38 | 106489 |
| BOOM | 2020-12-14 | 46.96 | Rising Trend | 20.483 | 114837 |
| BOOM | 2020-12-11 | 47.13 | Rising Trend | 20.247 | 73691 |
| BOOM | 2020-12-10 | 47.88 | Rising Trend | 21.991 | 169925 |
| BOOM | 2020-12-09 | 45.84 | Rising Trend | 18.29 | 63603 |
| BOOM | 2020-12-08 | 46.06 | Rising Trend | 18.282 | 81848 |
| BOOM | 2020-12-07 | 45.59 | Rising Trend | 18.514 | 109703 |
| BOOM | 2020-12-04 | 45.61 | Rising Trend | 18.867 | 218587 |
| BOOM | 2020-12-03 | 43.14 | Rising Trend | 12.131 | 71124 |
| BOOM | 2020-12-02 | 43.0 | Rising Trend | 11.928 | 77968 |
| BOOM | 2020-12-01 | 41.88 | Rising Trend | 10.531 | 99001 |
| BOOM | 2020-11-30 | 40.85 | Rising Trend | 10.22 | 114369 |
| BOOM | 2020-11-27 | 41.89 | Rising Trend | 14.108 | 32919 |
| BOOM | 2020-11-25 | 42.73 | Rising Trend | 14.53 | 88348 |
| BOOM | 2020-11-24 | 43.15 | Rising Trend | 13.994 | 140886 |
| BOOM | 2020-11-23 | 43.31 | Rising Trend | 14.831 | 202537 |
| BOOM | 2020-11-20 | 41.33 | Rising Trend | 11.925 | 119518 |
| BOOM | 2020-11-19 | 40.64 | Rising Trend | 13.456 | 113500 |
| BOOM | 2020-11-18 | 41.77 | Rising Trend | 14.408 | 140473 |
| BOOM | 2020-11-17 | 41.59 | Rising Trend | 14.511 | 137145 |
| BOOM | 2020-11-16 | 41.16 | Rising Trend | 13.481 | 198115 |
| BOOM | 2020-11-13 | 37.46 | Rising Trend | 7.154 | 134660 |
| BOOM | 2020-11-12 | 36.22 | Rising Trend | 5.05 | 108064 |
| BOOM | 2020-11-11 | 37.57 | Rising Trend | 6.257 | 134784 |
| BOOM | 2020-11-10 | 37.81 | Rising Trend | 6.485 | 257650 |
BOOM Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 193 M | 202 M | 203 M | 167 M | 159 M | 193 M | 326 M | 398 M | 229 M |
| Cost of sales | 119 M | 126 M | 121 M | 115 M | 102 M | 116 M | 200 M | 234 M | 152 M |
| Gross operating profit | 63 M | 64 M | 68 M | 42 M | 45 M | 66 M | 117 M | 153 M | 66 M |
| Selling Gen & administrative expense | 35 M | 41 M | 42 M | 40 M | 39 M | 46 M | 61 M | 65 M | 53 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 16 M | 11 M | 13 M | -8 M | -4 M | 10 M | 47 M | 78 M | 2 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -32000 | -528000 | -7 M | -16 M | -569000 | -23 M | -10 M | -20 M | -4 M |
| Pre-tax Income (EBT) | 15 M | 10 M | 6 M | -26 M | -6 M | -15 M | 35 M | 57 M | -2 M |
| Income taxes | 5 M | 4 M | 4 M | -2 M | 797000 | 4 M | 4 M | 23 M | -548000 |
| Net income from total operations | 11 M | 7 M | 3 M | -24 M | -7 M | -19 M | 30 M | 34 M | -1 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 11 M | 6 M | 3 M | -24 M | -7 M | -19 M | 30 M | 34 M | -1 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 10 M | 6 M | 2 M | -24 M | -7 M | -19 M | 30 M | 34 M | -1 M |
| Depreciation | 11 M | 12 M | 13 M | 10 M | 11 M | 11 M | 10 M | 10 M | 11 M |
| Amortization | 6 M | 6 M | 6 M | 4 M | 4 M | 4 M | 3 M | 2 M | 1 M |
| Operating income before depreciation (EBITDA) | 27 M | 23 M | 20 M | -14 M | 6 M | -3 M | 46 M | 68 M | 10 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 0.87 | 0.55 | 0.18 | -1.72 | -0.46 | -1.31 | 2.05 | 2.29 | -0.1 |
| Diluted EPS total | 0.87 | 0.54 | 0.18 | -1.72 | -0.46 | -1.31 | 2.04 | 2.28 | -0.1 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!