BOOM Stock Chart
DMC Global Inc.
$5.33
+$0.09(+1.72%)
42
Overall
60
Value
18
Tech
50
Quality
Market Cap
$109.48M
Volume
68.47K
52W Range
$4.69 - $9.20
Target Price
$10.00
BOOM stock chart: DMC Global Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $4.69 to $9.20.
BOOM Stock Price History
- Close (Oct 16, 2026)
- $5.33
- Return since Oct 15, 2025
- -29.96%
- High (period)
- $8.97
- Low (period)
- $4.73
- 50-day moving average
- $6.43
- 200-day moving average
- $6.62
| Month | Close |
|---|---|
| Oct 2026 | $5.33 |
| Sep 2026 | $5.58 |
| Aug 2026 | $7.07 |
| Jul 2026 | $6.74 |
| Jun 2026 | $5.81 |
| May 2026 | $6.81 |
| Apr 2026 | $6.18 |
| Mar 2026 | $5.21 |
| Feb 2026 | $5.89 |
| Jan 2026 | $8.60 |
| Dec 2025 | $6.69 |
| Nov 2025 | $6.21 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BOOM | $5.33 | +1.7% | 68.47K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |