BOOM Stock Chart
BOOM
$7.01
-$0.04(-0.64%)
62
Overall
60
Value
75
Tech
52
Quality
Market Cap
$144.92M
Volume
344.06K
52W Range
-- - --
Target Price
$10.00
BOOM stock chart: BOOM's price history from one week to all-time, with daily volume.
BOOM Stock Price History
- Close (Nov 6, 2026)
- $7.01
- Return since Nov 7, 2025
- +16.06%
- High (period)
- $9.35
- Low (period)
- $4.73
- 50-day moving average
- $6.38
- 200-day moving average
- $6.55
| Month | Close |
|---|---|
| Nov 2026 | $7.01 |
| Oct 2026 | $9.35 |
| Sep 2026 | $5.58 |
| Aug 2026 | $7.07 |
| Jul 2026 | $6.74 |
| Jun 2026 | $5.81 |
| May 2026 | $6.81 |
| Apr 2026 | $6.18 |
| Mar 2026 | $5.21 |
| Feb 2026 | $5.89 |
| Jan 2026 | $8.60 |
| Dec 2025 | $6.69 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BOOM | $7.01 | -0.6% | 344.06K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |