Brilliant Earth Group Inc logo

Brilliant Earth Group Inc

BRLT
United States flag
NSD

Sector: 
Retail Trade
   

Industry: 
Beer, Wine, and Liquor Stores

4.48
 
USD
  
-2.27
  
(-33.63%)
Optionable: No  Market Cap: 647 M  90-day average vol: 234,405

Previous close: 6.75  Open: 5.98  Bid: 4.54  Ask: 4.54
52 week range    
4.46   
   20.39
Peers   
MASN / 
SIG / 
JSBL / 
Last updated: Saturday 14th May 2022
Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

FJHL

0 B95.64.96

JSBL

MASN

SIG

0.00875 B7.282.32
Trendlast: -3.578

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
8.5116-3.693-3.5780.286   Declining Trend8.518.51

SymbolDateCloseSignalTrendVolume
BRLTForward 204.48   Declining Trend-3.5782250718
BRLTForward 194.48   Declining Trend-3.5962250718
BRLTForward 184.48   Declining Trend-3.5912250718
BRLTForward 174.48   Declining Trend-3.5872250718
BRLTForward 164.48   Declining Trend-3.6092250718
BRLTForward 154.48   Declining Trend-3.7162250718
BRLTForward 144.48   Declining Trend-3.8232250718
BRLTForward 134.48   Declining Trend-3.7352250718
BRLTForward 124.48   Declining Trend-3.7732250718
BRLTForward 114.48   Declining Trend-3.7992250718
BRLTForward 104.48   Declining Trend-3.8172250718
BRLTForward 94.48   Declining Trend-3.8022250718
BRLTForward 84.48   Declining Trend-3.8412250718
BRLTForward 74.48   Declining Trend-4.0572250718
BRLTForward 64.48   Declining Trend-4.0722250718
BRLTForward 54.48   Declining Trend-4.0532250718
BRLTForward 44.48   Declining Trend-5.292250718
BRLTForward 34.48   Declining Trend-4.9122250718
BRLTForward 24.48   Declining Trend-4.9092250718
BRLTForward 14.48   Declining Trend-4.9562250718
BRLT2022-05-134.48   Declining Trend-4.9652250718
BRLT2022-05-126.75   Rising Trend0.127128661
BRLT2022-05-116.46   Rising Trend0.094119345
BRLT2022-05-106.83   Rising Trend0.164295739
BRLT2022-05-097.2   Rising Trend0.27261111
BRLT2022-05-067.64   Rising Trend0.17381796
BRLT2022-05-057.97   Rising Trend0.04865301
BRLT2022-05-048.31   Rising Trend0.127101652
BRLT2022-05-037.78   Rising Trend0.09983494
BRLT2022-05-027.94   Rising Trend0.153193392
BRLT2022-04-297.7   Rising Trend0.12152087
BRLT2022-04-288.35   Rising Trend0.286209172
BRLT2022-04-277.08   Declining Trend-0.015223172
BRLT2022-04-267.85   Declining Trend-0.02775117
BRLT2022-04-258.15   Declining Trend-0.19154070
BRLT2022-04-227.89   Declining Trend-0.05659411
BRLT2022-04-218.34   Rising Trend0.00188757
BRLT2022-04-208.41   Rising Trend0.074134085
BRLT2022-04-198.44   Declining Trend-0.399141856
BRLT2022-04-188.29   Declining Trend-0.537143138
BRLT2022-04-148.35   Declining Trend-0.79674922
BRLT2022-04-138.77   Declining Trend-0.8246735
BRLT2022-04-128.66   Declining Trend-0.863171354
BRLT2022-04-118.75   Declining Trend-0.779130616
BRLT2022-04-088.92   Declining Trend-0.75980127
BRLT2022-04-078.7   Declining Trend-1.004142968
BRLT2022-04-069.05   Declining Trend-1.063116878
BRLT2022-04-059.32   Declining Trend-1.032154899
BRLT2022-04-049.68   Declining Trend-0.886129689
BRLT2022-04-019.13   Declining Trend-0.824284649
BRLT2022-03-3110.29   Declining Trend-0.5245291
BRLT2022-03-3010.34   Declining Trend-0.40290469
BRLT2022-03-2910.52   Declining Trend-0.404138699
BRLT2022-03-289.72   Declining Trend-0.675109632
BRLT2022-03-2510.06   Declining Trend-0.81591806
BRLT2022-03-2410.26   Declining Trend-0.601145035
BRLT2022-03-239.99   Declining Trend-0.687174740
BRLT2022-03-2210.56   Declining Trend-0.426353546
BRLT2022-03-2110.3   Declining Trend-1.141254697
BRLT2022-03-1810.46   Declining Trend-1.191351439
BRLT2022-03-1710.08   Declining Trend-1.653850742
BRLT2022-03-169.81   Declining Trend-2.036865504
BRLT2022-03-158.16   Declining Trend-3.542332078
BRLT2022-03-147.78   Declining Trend-3.624301733
BRLT2022-03-117.71   Declining Trend-3.579215188
BRLT2022-03-107.81   Declining Trend-3.559104663
BRLT2022-03-097.78   Declining Trend-3.601203320
BRLT2022-03-087.42   Declining Trend-3.693234732
BRLT2022-03-077.34   Declining Trend-3.651217086
BRLT2022-03-048.0   Declining Trend-3.312299492
BRLT2022-03-038.49   Declining Trend-3.16429204
BRLT2022-03-029.23   Declining Trend-2.841224188
BRLT2022-03-018.76   Declining Trend-2.948266838
BRLT2022-02-289.1   Declining Trend-2.964205396
BRLT2022-02-259.33   Declining Trend-3.151293953
BRLT2022-02-249.55   Declining Trend-2.973365997
BRLT2022-02-239.43   Declining Trend-3.107181530
BRLT2022-02-229.69   Declining Trend-3.464538494
BRLT2022-02-1811.46   Declining Trend-3.184206154
BRLT2022-02-1711.66   Declining Trend-3.186179534
BRLT2022-02-1611.93   Declining Trend-3.368195863
BRLT2022-02-1512.12   Rising Trend0.766112438
BRLT2022-02-1411.73   Rising Trend0.661153030
BRLT2022-02-1112.11   Rising Trend0.702225051
BRLT2022-02-1012.44   Rising Trend0.89198184
BRLT2022-02-0912.47   Rising Trend0.972116921
BRLT2022-02-0812.44   Rising Trend0.991121605
BRLT2022-02-0712.44   Rising Trend0.959178843
BRLT2022-02-0411.97   Rising Trend1.029133651
BRLT2022-02-0311.36   Rising Trend1.137149543
BRLT2022-02-0211.84   Rising Trend1.344195897
BRLT2022-02-0112.77   Rising Trend1.52266088
BRLT2022-01-3113.24   Rising Trend1.681305216
BRLT2022-01-2812.41   Rising Trend1.554368777
BRLT2022-01-2711.68   Rising Trend1.029535585
BRLT2022-01-2611.45   Rising Trend1.016367893
BRLT2022-01-2510.87   Rising Trend0.709236884
BRLT2022-01-2410.82   Rising Trend0.273761302
BRLT2022-01-2110.65   Declining Trend-0.535501174
BRLT2022-01-2012.02   Rising Trend0.104790261
BRLT2022-01-1911.36   Declining Trend-0.666807233
BRLT2022-01-1811.41   Rising Trend3.5651200178
BRLT2022-01-1412.42   Rising Trend4.8281296398
BRLT2022-01-1313.93   Rising Trend6.739504265
BRLT2022-01-1214.71   Rising Trend7.47527194
BRLT2022-01-1116.72   Rising Trend8.263270493
BRLT2022-01-1017.38   Rising Trend8.463429100
BRLT2022-01-0717.83   Rising Trend8.681182305
BRLT2022-01-0616.59   Rising Trend8.498110214
BRLT2022-01-0516.77   Rising Trend8.616208801
BRLT2022-01-0418.49   Rising Trend9.038297059
BRLT2022-01-0318.23   Rising Trend8.922198628
BRLT2021-12-3118.06   Rising Trend8.964217339
BRLT2021-12-3017.66   Rising Trend8.85258746
BRLT2021-12-2916.31   Rising Trend8.312222956
BRLT2021-12-2816.6   Rising Trend8.118267321
BRLT2021-12-2716.44   Rising Trend7.264167841
BRLT2021-12-2316.05   Rising Trend7.078125076
BRLT2021-12-2215.34   Rising Trend6.8146743
BRLT2021-12-2114.94   Rising Trend6.792415814
BRLT2021-12-2014.51   Rising Trend6.63522222

BRLT Income Statement

Annual

Dec-19Dec-20Dec-21
Total revenues201 M252 M380 M
Cost of sales116 M139 M192 M
Gross operating profit85 M112 M187 M
Selling Gen & administrative expense90 M86 M147 M
Research & development expense000
Operating income-5 M27 M40 M
floaterest income000
floaterest expense000
Other income net-126000-74000-7 M
Pre-tax Income (EBT)-8 M22 M26 M
Income taxes00-316000
Net income from total operations-8 M22 M26 M
Minority floaterest000
Total net income-8 M22 M2 M
Preferred dividendsN/AN/AN/A
Net income available for common-8 M22 M26 M
Depreciation622000646000860000
Amortization000
Operating income before depreciation (EBITDA)-5 M27 M34 M
Total Income available for floaterest expense (EBIT)000
Basic EPS total-0.932.590.16
Diluted EPS total-0.932.590.1

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!