Bit Digital Inc logo

Bit Digital Inc

BTBT
United States flag
NSC

Sector: 
Finance and Insurance
   

Industry: 
Credit Card Issuing

1.61
 
USD
  
-0.11
  
(-6.40%)
Optionable: Yes  Market Cap: 72 M  90-day average vol: 3,484,493

Previous close: 1.72  Open: 1.7  Bid: 1.66  Ask: 1.66
52 week range    
1.38   
   20.74
Peers   
OCFT / 
NVEI-CA / 
NTPY / 
Last updated: Tuesday 17th May 2022
49
MarketXLS Rank marketxls
60
Value marketxls
23
Technical marketxls
65
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

NTPY

NVEI-CA

OCFT

PAGS

8 B30.217.45
Top Crypto Mining Stocks for Q1 2022
Yahoo Finance 12/22/2021
Trendlast: -1.262

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
2.8064-8.449-1.2621.465   Declining Trend2.812.81

SymbolDateCloseSignalTrendVolume
BTBTForward 201.79   Declining Trend-1.2623147637
BTBTForward 191.79   Declining Trend-1.6143147637
BTBTForward 181.79   Declining Trend-2.1853147637
BTBTForward 171.79   Declining Trend-2.5043147637
BTBTForward 161.79   Declining Trend-2.443147637
BTBTForward 151.79   Declining Trend-2.433147637
BTBTForward 141.79   Declining Trend-2.4893147637
BTBTForward 131.79   Declining Trend-2.5453147637
BTBTForward 121.79   Declining Trend-2.9813147637
BTBTForward 111.79   Declining Trend-3.0223147637
BTBTForward 101.79   Declining Trend-3.1583147637
BTBTForward 91.79   Declining Trend-2.6893147637
BTBTForward 81.79   Declining Trend-2.7943147637
BTBTForward 71.79   Declining Trend-2.533147637
BTBTForward 61.79   Declining Trend-2.8093147637
BTBTForward 51.79   Declining Trend-2.9613147637
BTBTForward 41.79   Declining Trend-2.9183147637
BTBTForward 31.79   Declining Trend-3.1993147637
BTBTForward 21.79   Declining Trend-3.1993147637
BTBTForward 11.79   Declining Trend-2.2563147637
BTBT2022-05-171.79   Declining Trend-2.7533147637
BTBT2022-05-161.61   Declining Trend-4.0213111390
BTBT2022-05-131.72   Declining Trend-4.2014532921
BTBT2022-05-121.6   Declining Trend-4.6755537824
BTBT2022-05-111.48   Declining Trend-5.2094841278
BTBT2022-05-101.64   Declining Trend-4.0633218510
BTBT2022-05-091.61   Declining Trend-3.064015428
BTBT2022-05-061.92   Declining Trend-1.9573539210
BTBT2022-05-052.0   Declining Trend-2.2452468308
BTBT2022-05-042.27   Declining Trend-1.3143991755
BTBT2022-05-032.13   Declining Trend-1.7862796582
BTBT2022-05-022.14   Declining Trend-1.1993099060
BTBT2022-04-292.03   Declining Trend-2.1383159125
BTBT2022-04-282.2   Declining Trend-3.0114169408
BTBT2022-04-272.05   Declining Trend-4.0583791259
BTBT2022-04-262.1   Declining Trend-4.1253856039
BTBT2022-04-252.3   Declining Trend-3.7463948013
BTBT2022-04-222.28   Declining Trend-3.9783496350
BTBT2022-04-212.41   Declining Trend-3.8463249439
BTBT2022-04-202.56   Declining Trend-2.6993710967
BTBT2022-04-192.74   Declining Trend-2.3093665348
BTBT2022-04-182.69   Declining Trend-3.3183703958
BTBT2022-04-142.75   Declining Trend-3.163709999
BTBT2022-04-132.97   Declining Trend-1.8472543344
BTBT2022-04-122.82   Declining Trend-1.9043240033
BTBT2022-04-112.96   Declining Trend-1.3583351551
BTBT2022-04-083.01   Declining Trend-0.1092415546
BTBT2022-04-073.16   Declining Trend-0.4262635149
BTBT2022-04-063.22   Declining Trend-0.6773684004
BTBT2022-04-053.4   Rising Trend0.0942830402
BTBT2022-04-043.71   Rising Trend1.0132127698
BTBT2022-04-013.59   Rising Trend1.4651921249
BTBT2022-03-313.6   Rising Trend0.7312147127
BTBT2022-03-303.76   Declining Trend-0.5072719050
BTBT2022-03-294.04   Declining Trend-0.4153888611
BTBT2022-03-284.08   Rising Trend0.2055852193
BTBT2022-03-253.79   Declining Trend-1.9733765617
BTBT2022-03-243.94   Declining Trend-1.353240951
BTBT2022-03-233.72   Declining Trend-2.2473288383
BTBT2022-03-223.74   Declining Trend-1.9365119641
BTBT2022-03-213.59   Declining Trend-3.1372642886
BTBT2022-03-183.67   Declining Trend-3.3653976074
BTBT2022-03-173.38   Declining Trend-4.5292848458
BTBT2022-03-163.17   Declining Trend-4.9073707511
BTBT2022-03-152.86   Declining Trend-5.6742704061
BTBT2022-03-142.82   Declining Trend-5.7035357296
BTBT2022-03-113.07   Declining Trend-3.3662695671
BTBT2022-03-103.32   Declining Trend-3.2612783077
BTBT2022-03-093.62   Declining Trend-2.9374801312
BTBT2022-03-083.29   Declining Trend-4.8522984424
BTBT2022-03-073.17   Declining Trend-5.2823080480
BTBT2022-03-043.32   Declining Trend-4.7842380348
BTBT2022-03-033.55   Declining Trend-4.8412613459
BTBT2022-03-023.88   Declining Trend-4.8113019964
BTBT2022-03-013.89   Declining Trend-5.7654903815
BTBT2022-02-283.93   Declining Trend-5.3043959703
BTBT2022-02-253.69   Declining Trend-6.7163128820
BTBT2022-02-243.67   Declining Trend-7.2254699343
BTBT2022-02-233.5   Declining Trend-8.252961311
BTBT2022-02-223.69   Declining Trend-8.4493529181
BTBT2022-02-183.89   Declining Trend-8.4092452928
BTBT2022-02-174.04   Declining Trend-8.6283566252
BTBT2022-02-164.52   Declining Trend-7.0024696120
BTBT2022-02-154.59   Declining Trend-6.3184934618
BTBT2022-02-144.27   Declining Trend-7.7763944476
BTBT2022-02-114.49   Declining Trend-7.8186345024
BTBT2022-02-104.71   Declining Trend-4.2999548534
BTBT2022-02-094.69   Declining Trend-2.6454097522
BTBT2022-02-084.31   Declining Trend-4.9374435667
BTBT2022-02-074.25   Declining Trend-5.88412044641
BTBT2022-02-044.13   Declining Trend-7.4437723443
BTBT2022-02-033.53   Declining Trend-11.451425701
BTBT2022-02-023.77   Declining Trend-20.0872998995
BTBT2022-02-013.95   Declining Trend-8.4117209998
BTBT2022-01-313.78   Declining Trend-10.0795548257
BTBT2022-01-283.62   Declining Trend-10.8653795358
BTBT2022-01-273.525   Declining Trend-11.4555254376
BTBT2022-01-263.9   Declining Trend-9.7316338066
BTBT2022-01-254.31   Declining Trend-4.3282191613
BTBT2022-01-244.57   Declining Trend-6.8013830719
BTBT2022-01-214.68   Declining Trend-4.4372604922
BTBT2022-01-205.13   Declining Trend-2.091548290
BTBT2022-01-195.02   Declining Trend-3.1471554620
BTBT2022-01-185.5   Declining Trend-0.0891420477
BTBT2022-01-145.83   Declining Trend-0.1961116186
BTBT2022-01-135.74   Declining Trend-0.5341735343
BTBT2022-01-125.97   Declining Trend-2.1153094610
BTBT2022-01-115.78   Rising Trend2.1483307909
BTBT2022-01-105.35   Rising Trend0.9711831788
BTBT2022-01-075.29   Declining Trend-0.8421795623
BTBT2022-01-065.6   Rising Trend19.1151982991
BTBT2022-01-055.65   Rising Trend71.8933766899
BTBT2022-01-046.13   Rising Trend64.6792129318
BTBT2022-01-036.08   Rising Trend79.0381403608
BTBT2021-12-316.08   Rising Trend76.4022069854
BTBT2021-12-306.26   Rising Trend76.2263545698
BTBT2021-12-296.31   Rising Trend76.3322160082
BTBT2021-12-286.56   Rising Trend76.3763077863
BTBT2021-12-276.93   Rising Trend76.214938329
BTBT2021-12-237.23   Rising Trend74.8724820076
BTBT2021-12-226.77   Rising Trend75.8011699697
BTBT2021-12-216.87   Rising Trend77.0951632027
BTBT2021-12-206.49   Rising Trend74.1261841725
BTBT2021-12-176.63   Rising Trend76.4223881697
BTBT2021-12-166.96   Rising Trend76.83153807
BTBT2021-12-157.3   Rising Trend78.1172933807
BTBT2021-12-146.83   Rising Trend74.2312537304
BTBT2021-12-136.89   Rising Trend79.8072381266
BTBT2021-12-107.42   Rising Trend80.3331968626
BTBT2021-12-097.64   Rising Trend79.2081898827
BTBT2021-12-088.13   Rising Trend98.6131140565
BTBT2021-12-078.2   Rising Trend147.7431408874
BTBT2021-12-067.9   Rising Trend140.272197328
BTBT2021-12-038.24   Rising Trend156.032800815
BTBT2021-12-029.14   Rising Trend155.8352163101
BTBT2021-12-019.42   Rising Trend155.3622354948
BTBT2021-11-309.84   Rising Trend157.5722836168
BTBT2021-11-299.83   Rising Trend165.5493533770
BTBT2021-11-268.78   Rising Trend159.8551814081
BTBT2021-11-249.51   Rising Trend158.971391579
BTBT2021-11-239.53   Rising Trend160.9112340748
BTBT2021-11-229.59   Rising Trend159.7392538881
BTBT2021-11-199.93   Rising Trend157.4072149389
BTBT2021-11-189.73   Rising Trend162.5133552312
BTBT2021-11-1710.54   Rising Trend162.5632110011
BTBT2021-11-1610.93   Rising Trend162.293276945
BTBT2021-11-1511.52   Rising Trend160.0543730245
BTBT2021-11-1211.78   Rising Trend162.6763284810
BTBT2021-11-1111.87   Rising Trend162.3393611253
BTBT2021-11-1011.72   Rising Trend158.3316098857
BTBT2021-11-0912.31   Rising Trend175.4067621710
BTBT2021-11-0811.78   Rising Trend201.20114232378
BTBT2021-11-0511.14   Rising Trend218.4924002490
BTBT2021-11-0411.58   Rising Trend273.74082937
BTBT2021-11-0311.93   Rising Trend324.0125190484
BTBT2021-11-0212.0   Rising Trend321.53616568613
BTBT2021-11-0111.8   Rising Trend340.83413646992
BTBT2021-10-2914.25   Rising Trend392.40511588944
BTBT2021-10-2810.05   Rising Trend341.644117512
BTBT2021-10-279.66   Rising Trend409.8242895669
BTBT2021-10-2610.13   Rising Trend389.3426286688
BTBT2021-10-2510.04   Rising Trend631.2856991695
BTBT2021-10-2210.17   Rising Trend629.1485559166
BTBT2021-10-2111.0   Rising Trend639.3149200626
BTBT2021-10-2011.82   Rising Trend644.29620348269
BTBT2021-10-1911.35   Rising Trend634.51114496692
BTBT2021-10-1810.96   Rising Trend623.50111579169
BTBT2021-10-1511.22   Rising Trend625.55618041347
BTBT2021-10-1410.7   Rising Trend615.9787645228
BTBT2021-10-1311.03   Rising Trend615.34211817179
BTBT2021-10-1210.68   Rising Trend624.769983111
BTBT2021-10-1111.86   Rising Trend665.41922901946
BTBT2021-10-0811.35   Rising Trend688.54610569343
BTBT2021-10-0711.03   Rising Trend726.40615055772
BTBT2021-10-0611.22   Rising Trend777.6290736482
BTBT2021-10-0510.35   Rising Trend696.19775569072
BTBT2021-10-047.59   Rising Trend509.8644464932
BTBT2021-10-018.07   Rising Trend530.0427878036
BTBT2021-09-307.23   Rising Trend522.42413741404
BTBT2021-09-297.91   Rising Trend603.3393472993
BTBT2021-09-288.78   Rising Trend582.681505628
BTBT2021-09-279.14   Rising Trend824.2122595161
BTBT2021-09-249.46   Rising Trend822.5913533106
BTBT2021-09-239.68   Rising Trend826.4874723000
BTBT2021-09-229.59   Rising Trend824.1585174955
BTBT2021-09-218.64   Rising Trend817.5782745517
BTBT2021-09-208.86   Rising Trend815.3824659254
BTBT2021-09-179.99   Rising Trend816.6492537446
BTBT2021-09-169.86   Rising Trend815.0713516543
BTBT2021-09-1510.2   Rising Trend813.5795959492
BTBT2021-09-149.97   Rising Trend808.7565131906
BTBT2021-09-1310.4   Rising Trend787.4895336444
BTBT2021-09-1010.31   Rising Trend822.1144287055
BTBT2021-09-0911.2   Rising Trend866.0425231088
BTBT2021-09-0811.09   Rising Trend916.0336463366
BTBT2021-09-0711.72   Rising Trend918.30311755526
BTBT2021-09-0312.97   Rising Trend955.30129392132
BTBT2021-09-0212.72   Rising Trend965.92811664330
BTBT2021-09-0112.63   Rising Trend964.1719468759
BTBT2021-08-3112.82   Rising Trend1037.5939543433
BTBT2021-08-3012.81   Rising Trend1012.02214289235
BTBT2021-08-2712.46   Rising Trend1248.65217847206
BTBT2021-08-2610.52   Rising Trend1213.3096459985
BTBT2021-08-2510.98   Rising Trend1219.2239638623
BTBT2021-08-2410.86   Rising Trend1216.3610720092
BTBT2021-08-2311.42   Rising Trend1219.86315496369
BTBT2021-08-2011.96   Rising Trend1226.22829451471
BTBT2021-08-1912.08   Rising Trend1223.27714140892
BTBT2021-08-1811.18   Rising Trend1210.5729679834
BTBT2021-08-1712.02   Rising Trend1215.7698740504
BTBT2021-08-1612.74   Rising Trend1219.9788109009
BTBT2021-08-1313.57   Rising Trend1206.6712016827
BTBT2021-08-1214.79   Rising Trend1254.43811170037
BTBT2021-08-1114.82   Rising Trend1294.60615150070
BTBT2021-08-1015.49   Rising Trend1355.50125428359
BTBT2021-08-0916.3   Rising Trend1374.31162283670
BTBT2021-08-0617.55   Rising Trend1473.15677358375
BTBT2021-08-0515.82   Rising Trend1348.65257253345
BTBT2021-08-0413.07   Rising Trend1191.10266798257
BTBT2021-08-0310.0   Rising Trend1057.17217675504
BTBT2021-08-0210.4   Rising Trend1040.24161015741
BTBT2021-07-309.0   Rising Trend1198.50538130878
BTBT2021-07-297.96   Rising Trend1159.16247506604
BTBT2021-07-287.96   Rising Trend1158.845137739349
BTBT2021-07-275.89   Rising Trend874.14632163403
BTBT2021-07-268.87   Rising Trend969.152209773867
BTBT2021-07-234.23   Declining Trend-4.5321129099
BTBT2021-07-224.56   Declining Trend-6.2261365184
BTBT2021-07-214.73   Declining Trend-6.1353408813
BTBT2021-07-204.26   Declining Trend-8.6732488646
BTBT2021-07-194.3   Declining Trend-6.4662619830
BTBT2021-07-164.57   Declining Trend-6.2832407638
BTBT2021-07-155.12   Declining Trend-11.961646450
BTBT2021-07-145.13   Declining Trend-11.431317071
BTBT2021-07-135.28   Declining Trend-12.7461467989
BTBT2021-07-125.32   Declining Trend-12.6641626086
BTBT2021-07-095.63   Declining Trend-11.8781061016
BTBT2021-07-085.45   Declining Trend-13.0831202171
BTBT2021-07-075.57   Declining Trend-13.0371603420
BTBT2021-07-065.89   Declining Trend-11.2342197059
BTBT2021-07-025.86   Declining Trend-11.5842112211
BTBT2021-07-016.3   Declining Trend-10.1522429341
BTBT2021-06-306.84   Declining Trend-7.6082286364
BTBT2021-06-296.95   Declining Trend-7.7672608654
BTBT2021-06-287.11   Declining Trend-7.3923944054
BTBT2021-06-256.55   Declining Trend-10.332309888
BTBT2021-06-246.73   Declining Trend-10.3774226679
BTBT2021-06-236.88   Declining Trend-11.6942908811
BTBT2021-06-227.0   Declining Trend-11.7652112023
BTBT2021-06-216.95   Declining Trend-12.5952969914
BTBT2021-06-187.5   Declining Trend-9.4243103838
BTBT2021-06-178.0   Declining Trend-7.8181889122
BTBT2021-06-168.26   Declining Trend-15.2732354427
BTBT2021-06-158.61   Declining Trend-13.5183492331
BTBT2021-06-148.89   Declining Trend-14.19494818
BTBT2021-06-117.74   Declining Trend-24.5952275213
BTBT2021-06-108.11   Declining Trend-21.8333064290
BTBT2021-06-098.42   Declining Trend-18.1353440973
BTBT2021-06-087.81   Declining Trend-20.5581828542
BTBT2021-06-078.08   Declining Trend-18.7342477472
BTBT2021-06-048.2   Declining Trend-20.1031336384
BTBT2021-06-038.41   Declining Trend-19.2962014531
BTBT2021-06-028.94   Declining Trend-17.291879453
BTBT2021-06-018.73   Declining Trend-17.0632266296
BTBT2021-05-288.45   Declining Trend-17.9612308361
BTBT2021-05-279.43   Declining Trend-16.5375152932
BTBT2021-05-269.05   Declining Trend-17.8742053473
BTBT2021-05-258.24   Declining Trend-23.7851989678
BTBT2021-05-248.43   Declining Trend-25.1462873196
BTBT2021-05-218.57   Declining Trend-25.9712479752
BTBT2021-05-209.365   Declining Trend-28.9712672060
BTBT2021-05-199.0   Declining Trend-32.1055115814
BTBT2021-05-1810.85   Declining Trend-24.1611401115
BTBT2021-05-179.95   Declining Trend-25.171782810
BTBT2021-05-1410.18   Declining Trend-22.7192059130
BTBT2021-05-139.5   Declining Trend-26.4954530450
BTBT2021-05-129.71   Declining Trend-26.906958729
BTBT2021-05-1110.38   Rising Trend3.4971017603
BTBT2021-05-1010.45   Rising Trend2.08768728
BTBT2021-05-0711.86   Rising Trend4.627673488
BTBT2021-05-0611.63   Rising Trend3.383739559
BTBT2021-05-0511.97   Rising Trend3.979693985
BTBT2021-05-0411.93   Rising Trend3.596995643
BTBT2021-05-0312.49   Rising Trend4.5751092764
BTBT2021-04-3013.2   Rising Trend12.4051042256
BTBT2021-04-2913.3   Rising Trend11.388868983
BTBT2021-04-2813.47   Rising Trend13.0761653944
BTBT2021-04-2713.11   Rising Trend9.639906125
BTBT2021-04-2613.45   Rising Trend9.0461302528
BTBT2021-04-2313.16   Rising Trend7.0721318971
BTBT2021-04-2212.9   Rising Trend1.7771604250
BTBT2021-04-2112.93   Declining Trend-0.332510547
BTBT2021-04-2011.73   Declining Trend-6.0381562502
BTBT2021-04-1912.36   Declining Trend-4.8812225103
BTBT2021-04-1613.33   Declining Trend-2.9194032411
BTBT2021-04-1514.28   Rising Trend4.2296704297
BTBT2021-04-1414.25   Declining Trend-19.11925829029
BTBT2021-04-1315.28   Rising Trend37.7332108040
BTBT2021-04-1215.2   Rising Trend33.6762252016
BTBT2021-04-0916.96   Rising Trend32.3351539724
BTBT2021-04-0816.85   Rising Trend22.3121810050
BTBT2021-04-0715.42   Rising Trend91.2621270899
BTBT2021-04-0616.76   Rising Trend226.3442025327
BTBT2021-04-0516.75   Rising Trend280.3972362651
BTBT2021-04-0114.33   Rising Trend281.7861414544
BTBT2021-03-3115.02   Rising Trend352.6121462467
BTBT2021-03-3014.6   Rising Trend353.5161990149
BTBT2021-03-2912.94   Rising Trend346.322974230
BTBT2021-03-2613.56   Rising Trend346.521725247
BTBT2021-03-2513.91   Rising Trend346.266826074
BTBT2021-03-2413.49   Rising Trend341.939950602
BTBT2021-03-2314.78   Rising Trend341.539813722
BTBT2021-03-2215.84   Rising Trend343.1551027978
BTBT2021-03-1916.94   Rising Trend344.4921076449
BTBT2021-03-1816.34   Rising Trend344.6571568248
BTBT2021-03-1717.83   Rising Trend350.2711494435
BTBT2021-03-1616.62   Rising Trend324.6911546730
BTBT2021-03-1518.94   Rising Trend358.9351606119
BTBT2021-03-1217.99   Rising Trend353.4332247013
BTBT2021-03-1118.3   Rising Trend347.3932488493
BTBT2021-03-1017.63   Rising Trend335.7883251766
BTBT2021-03-0915.9   Rising Trend401.4643692264
BTBT2021-03-0812.18   Rising Trend520.2591068024
BTBT2021-03-0513.26   Rising Trend575.5891350523
BTBT2021-03-0413.45   Rising Trend583.9081619730
BTBT2021-03-0315.5   Rising Trend656.6162268710
BTBT2021-03-0215.64   Rising Trend659.1151988737
BTBT2021-03-0116.55   Rising Trend657.2712110074
BTBT2021-02-2614.76   Rising Trend653.3891232391
BTBT2021-02-2515.39   Rising Trend653.4731697158
BTBT2021-02-2416.61   Rising Trend652.222191621
BTBT2021-02-2315.34   Rising Trend647.2742871505
BTBT2021-02-2218.71   Rising Trend659.1092596331
BTBT2021-02-1921.06   Rising Trend665.2664667224
BTBT2021-02-1821.7   Rising Trend669.2433048301
BTBT2021-02-1726.66   Rising Trend687.2716056573
BTBT2021-02-1628.26   Rising Trend671.7766250541
BTBT2021-02-1224.3   Rising Trend674.2564090528
BTBT2021-02-1124.45   Rising Trend671.1535793748
BTBT2021-02-1022.05   Rising Trend650.5634597102
BTBT2021-02-0924.55   Rising Trend652.96112773216
BTBT2021-02-0825.6   Rising Trend737.7813224028
BTBT2021-02-0517.51   Rising Trend763.782879727
BTBT2021-02-0418.99   Rising Trend821.2752650888
BTBT2021-02-0318.55   Rising Trend828.3654378546
BTBT2021-02-0218.54   Rising Trend898.2273838832
BTBT2021-02-0118.22   Rising Trend898.482923926
BTBT2021-01-2919.42   Rising Trend900.7529824254
BTBT2021-01-2819.54   Rising Trend903.3538416527
BTBT2021-01-2716.11   Rising Trend874.5382002236
BTBT2021-01-2617.66   Rising Trend878.0993606957
BTBT2021-01-2516.37   Rising Trend873.7093493160
BTBT2021-01-2217.47   Rising Trend873.524157576
BTBT2021-01-2116.36   Rising Trend869.1165241386
BTBT2021-01-2016.72   Rising Trend868.5165682495
BTBT2021-01-1916.46   Rising Trend872.8214697479
BTBT2021-01-1516.66   Rising Trend851.9283658636
BTBT2021-01-1418.12   Rising Trend857.7569686863
BTBT2021-01-1318.16   Rising Trend855.4926731520
BTBT2021-01-1219.65   Rising Trend858.54725756403
BTBT2021-01-1118.76   Rising Trend826.51413937797
BTBT2021-01-0825.03   Rising Trend985.0058247912
BTBT2021-01-0724.79   Rising Trend1116.88710807678
BTBT2021-01-0625.73   Rising Trend1180.57112266190
BTBT2021-01-0528.0   Rising Trend1209.45427687404
BTBT2021-01-0429.27   Rising Trend1315.29838672105
BTBT2020-12-3121.91   Rising Trend1030.9979220493
BTBT2020-12-3015.15   Rising Trend495.18446688423
BTBT2020-12-2910.56   Rising Trend281.1518421017
BTBT2020-12-2810.49   Rising Trend281.0960473991
BTBT2020-12-245.79   Declining Trend-3.049858631
BTBT2020-12-235.95   Declining Trend-2.4162187225
BTBT2020-12-226.49   Declining Trend-3.9344154034
BTBT2020-12-216.25   Declining Trend-4.6243178162
BTBT2020-12-185.56   Declining Trend-6.7911141315
BTBT2020-12-175.51   Declining Trend-6.7965043806
BTBT2020-12-165.05   Declining Trend-9.11111541658
BTBT2020-12-156.16   Rising Trend3.6892144405
BTBT2020-12-146.02   Rising Trend3.2771077151
BTBT2020-12-115.96   Rising Trend3.2323550
BTBT2020-12-105.92   Rising Trend2.867385236
BTBT2020-12-095.69   Rising Trend2.728452957
BTBT2020-12-085.85   Rising Trend2.775701289
BTBT2020-12-076.32   Rising Trend3.056390425
BTBT2020-12-046.35   Rising Trend3.9571195004
BTBT2020-12-037.45   Rising Trend4.8911028396
BTBT2020-12-027.77   Rising Trend5.571445689
BTBT2020-12-017.98   Rising Trend5.6872106685
BTBT2020-11-308.07   Rising Trend5.8972038045
BTBT2020-11-276.32   Rising Trend2.3131583928
BTBT2020-11-257.27   Rising Trend3.8931487980
BTBT2020-11-246.31   Rising Trend2.382602323
BTBT2020-11-236.17   Rising Trend2.811991452
BTBT2020-11-206.1   Rising Trend2.974872379
BTBT2020-11-196.2   Rising Trend3.074519794
BTBT2020-11-185.64   Rising Trend2.8321027389
BTBT2020-11-175.97   Rising Trend3.1443628652
BTBT2020-11-165.41   Rising Trend1.118860215
BTBT2020-11-134.34   Rising Trend0.168114779
BTBT2020-11-124.16   Rising Trend0.127546918

BTBT Income Statement

Annual

Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20Dec-21
Total revenues04 M7 M8 M021 M96 M
Cost of sales0-38973-57603232011011 M18 M
Gross operating profit04 M7 M8 M07 M65 M
Selling Gen & administrative expense1117503 M8 M12 M2 M3 M39 M
Research & development expense2994341790148585244788413742300
Operating income-141693216854-1 M-4 M-2 M1 M13 M
floaterest income0000000
floaterest expense0000000
Other income net0-15575648171082682888803633-4 M
Pre-tax Income (EBT)-141692219749-1 M-4 M-2 M2 M9 M
Income taxes-3542354938-271541-461171004 M
Net income from total operations-106269164811-996825-4 M-10 M-2 M5 M
Minority floaterest0000000
Total net income-106269160905-942368-3 M-10 M-2 M5 M
Preferred dividendsN/A00N/AN/AN/AN/A
Net income available for common-106269164811-996825-4 M-2 M2 M5 M
Depreciation038973576038287203 M13 M
Amortization0000000
Operating income before depreciation (EBITDA)-141693255827-1 M-4 M-2 M4 M26 M
Total Income available for floaterest expense (EBIT)0000000
Basic EPS total-0.010.01-0.07-0.24-0.62-0.060.09
Diluted EPS total-0.010.01-0.07-0.24-0.62-0.060.08

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!