Bit Digital Inc
BTBT
NSC
Sector: Finance and Insurance
Industry: Credit Card Issuing
1.61
USD
-0.11
(-6.40%)
Optionable: Yes Market Cap: 72 M 90-day average vol: 3,484,493
Previous close: 1.72 Open: 1.7 Bid: 1.66 Ask: 1.66
52 week range
1.38 20.74
Last updated: Tuesday 17th May 2022
Valuation
Price per Sales TTM ($) | 1.38 |
Price per Book TTM ($) | 0.80 |
PE Ratio (TTM) | 11.50 |
Book Value per Share ($) | 2.02 |
5 Year PE Range-21.7 |
Returns
7 Day Return | 0.00% | |
1 Month Return | -40.15% | |
3 Month Return | -64.92% | |
1 Year Return | -83.82% | |
3 Year Return | -65.74% | |
5 Year Return | -65.15% | |
YTD Return | -73.52% |
Risk
Financial Health
Technicals
RSI (14 Day) | 32.22 |
14 Day SMA ($) | 1.89 |
14 Day EMA ($) | 1.89 |
Money Flow Index | 51.00 |
Average True Range | 0.23 |
50 Day SMA ($) | 2.83 |
200 Day SMA ($) | 7.22 |
ADX | 41.14 |
MACD | -0.38 |
Growth
Free Cash Flow QoQ Growth | 797.03% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | -48.65% |
Revenue QoQ Growth | 28.77% |
EPS YoY Growth | 0.00% |
Profitability
BIT DIGITAL APPOINTS CAMERON SCHNIER AS HEAD OF INVESTOR RELATIONS
Yahoo Finance 2/24/2022
Why the SEC should approve a spot bitcoin ETF
Yahoo Finance 2/8/2022
Bitcoin posts longest rally since September, Shiba Inu surges
Yahoo Finance 2/7/2022
Horizon Financial Services, Llc Buys iShares Broad USD High Yield Corporate Bond ETF, SPDR ...
Yahoo Finance 1/31/2022
bit digital REITERATES ENVIRONMENTAL TRACK RECORD AS STATE AND FEDERAL POLICYMAKERS EVALUATE crypto mining
Yahoo Finance 1/31/2022
Sidoti Winter Virtual Small Cap Investor Conference
Yahoo Finance 1/18/2022
Market check: Dow plunges 500+ points, 10-year yield climbs, crypto stocks sell off
Yahoo Finance 1/10/2022
Bit Digital EPS misses by $0.07, misses on revenue from cryptocurrency mining
Seeking Alpha 12/23/2021
Top Crypto Mining Stocks for Q1 2022
Yahoo Finance 12/22/2021
Could The Market Be Wrong About Bit Digital, Inc. (NASDAQ:BTBT) Given Its Attractive Financial Prospects?
Yahoo Finance 12/21/2021
Bit Digital Announces New Investor Presentation
Yahoo Finance 12/15/2021
Bit Digital: 'Out Of China' Bitcoin Mining Operations Update, Valuable Stock But Wait For Q4
Seeking Alpha 12/13/2021
How will crypto miners fare with weaker Bitcoin prices heading into 2022?
Seeking Alpha 12/12/2021
Bit Digital Joins the Bitcoin Mining Council (BMC) at the Invitation of Michael Saylor, Founding Member
Yahoo Finance 12/7/2021
Matterport and Bit Digital lead tech gainers, while Backblaze and Marqeta among losers
Seeking Alpha 11/29/2021
Bit Digital exits its China fleet, earns 248.36 bitcoins in the quarter
Seeking Alpha 11/17/2021
Bit Digital, Inc. Announces Bitcoin Production and Mining Operations Update for the Third Quarter of 2021
Yahoo Finance 11/17/2021
Bit Digital Featured in The Wall Street Journal In-Depth Video Report
Yahoo Finance 10/21/2021
Trendlast: -1.262
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 2.8064 | -8.449 | -1.262 | 1.465 | Declining Trend | 2.81 | 2.81 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| BTBT | Forward 20 | 1.79 | Declining Trend | -1.262 | 3147637 |
| BTBT | Forward 19 | 1.79 | Declining Trend | -1.614 | 3147637 |
| BTBT | Forward 18 | 1.79 | Declining Trend | -2.185 | 3147637 |
| BTBT | Forward 17 | 1.79 | Declining Trend | -2.504 | 3147637 |
| BTBT | Forward 16 | 1.79 | Declining Trend | -2.44 | 3147637 |
| BTBT | Forward 15 | 1.79 | Declining Trend | -2.43 | 3147637 |
| BTBT | Forward 14 | 1.79 | Declining Trend | -2.489 | 3147637 |
| BTBT | Forward 13 | 1.79 | Declining Trend | -2.545 | 3147637 |
| BTBT | Forward 12 | 1.79 | Declining Trend | -2.981 | 3147637 |
| BTBT | Forward 11 | 1.79 | Declining Trend | -3.022 | 3147637 |
| BTBT | Forward 10 | 1.79 | Declining Trend | -3.158 | 3147637 |
| BTBT | Forward 9 | 1.79 | Declining Trend | -2.689 | 3147637 |
| BTBT | Forward 8 | 1.79 | Declining Trend | -2.794 | 3147637 |
| BTBT | Forward 7 | 1.79 | Declining Trend | -2.53 | 3147637 |
| BTBT | Forward 6 | 1.79 | Declining Trend | -2.809 | 3147637 |
| BTBT | Forward 5 | 1.79 | Declining Trend | -2.961 | 3147637 |
| BTBT | Forward 4 | 1.79 | Declining Trend | -2.918 | 3147637 |
| BTBT | Forward 3 | 1.79 | Declining Trend | -3.199 | 3147637 |
| BTBT | Forward 2 | 1.79 | Declining Trend | -3.199 | 3147637 |
| BTBT | Forward 1 | 1.79 | Declining Trend | -2.256 | 3147637 |
| BTBT | 2022-05-17 | 1.79 | Declining Trend | -2.753 | 3147637 |
| BTBT | 2022-05-16 | 1.61 | Declining Trend | -4.021 | 3111390 |
| BTBT | 2022-05-13 | 1.72 | Declining Trend | -4.201 | 4532921 |
| BTBT | 2022-05-12 | 1.6 | Declining Trend | -4.675 | 5537824 |
| BTBT | 2022-05-11 | 1.48 | Declining Trend | -5.209 | 4841278 |
| BTBT | 2022-05-10 | 1.64 | Declining Trend | -4.063 | 3218510 |
| BTBT | 2022-05-09 | 1.61 | Declining Trend | -3.06 | 4015428 |
| BTBT | 2022-05-06 | 1.92 | Declining Trend | -1.957 | 3539210 |
| BTBT | 2022-05-05 | 2.0 | Declining Trend | -2.245 | 2468308 |
| BTBT | 2022-05-04 | 2.27 | Declining Trend | -1.314 | 3991755 |
| BTBT | 2022-05-03 | 2.13 | Declining Trend | -1.786 | 2796582 |
| BTBT | 2022-05-02 | 2.14 | Declining Trend | -1.199 | 3099060 |
| BTBT | 2022-04-29 | 2.03 | Declining Trend | -2.138 | 3159125 |
| BTBT | 2022-04-28 | 2.2 | Declining Trend | -3.011 | 4169408 |
| BTBT | 2022-04-27 | 2.05 | Declining Trend | -4.058 | 3791259 |
| BTBT | 2022-04-26 | 2.1 | Declining Trend | -4.125 | 3856039 |
| BTBT | 2022-04-25 | 2.3 | Declining Trend | -3.746 | 3948013 |
| BTBT | 2022-04-22 | 2.28 | Declining Trend | -3.978 | 3496350 |
| BTBT | 2022-04-21 | 2.41 | Declining Trend | -3.846 | 3249439 |
| BTBT | 2022-04-20 | 2.56 | Declining Trend | -2.699 | 3710967 |
| BTBT | 2022-04-19 | 2.74 | Declining Trend | -2.309 | 3665348 |
| BTBT | 2022-04-18 | 2.69 | Declining Trend | -3.318 | 3703958 |
| BTBT | 2022-04-14 | 2.75 | Declining Trend | -3.16 | 3709999 |
| BTBT | 2022-04-13 | 2.97 | Declining Trend | -1.847 | 2543344 |
| BTBT | 2022-04-12 | 2.82 | Declining Trend | -1.904 | 3240033 |
| BTBT | 2022-04-11 | 2.96 | Declining Trend | -1.358 | 3351551 |
| BTBT | 2022-04-08 | 3.01 | Declining Trend | -0.109 | 2415546 |
| BTBT | 2022-04-07 | 3.16 | Declining Trend | -0.426 | 2635149 |
| BTBT | 2022-04-06 | 3.22 | Declining Trend | -0.677 | 3684004 |
| BTBT | 2022-04-05 | 3.4 | Rising Trend | 0.094 | 2830402 |
| BTBT | 2022-04-04 | 3.71 | Rising Trend | 1.013 | 2127698 |
| BTBT | 2022-04-01 | 3.59 | Rising Trend | 1.465 | 1921249 |
| BTBT | 2022-03-31 | 3.6 | Rising Trend | 0.731 | 2147127 |
| BTBT | 2022-03-30 | 3.76 | Declining Trend | -0.507 | 2719050 |
| BTBT | 2022-03-29 | 4.04 | Declining Trend | -0.415 | 3888611 |
| BTBT | 2022-03-28 | 4.08 | Rising Trend | 0.205 | 5852193 |
| BTBT | 2022-03-25 | 3.79 | Declining Trend | -1.973 | 3765617 |
| BTBT | 2022-03-24 | 3.94 | Declining Trend | -1.35 | 3240951 |
| BTBT | 2022-03-23 | 3.72 | Declining Trend | -2.247 | 3288383 |
| BTBT | 2022-03-22 | 3.74 | Declining Trend | -1.936 | 5119641 |
| BTBT | 2022-03-21 | 3.59 | Declining Trend | -3.137 | 2642886 |
| BTBT | 2022-03-18 | 3.67 | Declining Trend | -3.365 | 3976074 |
| BTBT | 2022-03-17 | 3.38 | Declining Trend | -4.529 | 2848458 |
| BTBT | 2022-03-16 | 3.17 | Declining Trend | -4.907 | 3707511 |
| BTBT | 2022-03-15 | 2.86 | Declining Trend | -5.674 | 2704061 |
| BTBT | 2022-03-14 | 2.82 | Declining Trend | -5.703 | 5357296 |
| BTBT | 2022-03-11 | 3.07 | Declining Trend | -3.366 | 2695671 |
| BTBT | 2022-03-10 | 3.32 | Declining Trend | -3.261 | 2783077 |
| BTBT | 2022-03-09 | 3.62 | Declining Trend | -2.937 | 4801312 |
| BTBT | 2022-03-08 | 3.29 | Declining Trend | -4.852 | 2984424 |
| BTBT | 2022-03-07 | 3.17 | Declining Trend | -5.282 | 3080480 |
| BTBT | 2022-03-04 | 3.32 | Declining Trend | -4.784 | 2380348 |
| BTBT | 2022-03-03 | 3.55 | Declining Trend | -4.841 | 2613459 |
| BTBT | 2022-03-02 | 3.88 | Declining Trend | -4.811 | 3019964 |
| BTBT | 2022-03-01 | 3.89 | Declining Trend | -5.765 | 4903815 |
| BTBT | 2022-02-28 | 3.93 | Declining Trend | -5.304 | 3959703 |
| BTBT | 2022-02-25 | 3.69 | Declining Trend | -6.716 | 3128820 |
| BTBT | 2022-02-24 | 3.67 | Declining Trend | -7.225 | 4699343 |
| BTBT | 2022-02-23 | 3.5 | Declining Trend | -8.25 | 2961311 |
| BTBT | 2022-02-22 | 3.69 | Declining Trend | -8.449 | 3529181 |
| BTBT | 2022-02-18 | 3.89 | Declining Trend | -8.409 | 2452928 |
| BTBT | 2022-02-17 | 4.04 | Declining Trend | -8.628 | 3566252 |
| BTBT | 2022-02-16 | 4.52 | Declining Trend | -7.002 | 4696120 |
| BTBT | 2022-02-15 | 4.59 | Declining Trend | -6.318 | 4934618 |
| BTBT | 2022-02-14 | 4.27 | Declining Trend | -7.776 | 3944476 |
| BTBT | 2022-02-11 | 4.49 | Declining Trend | -7.818 | 6345024 |
| BTBT | 2022-02-10 | 4.71 | Declining Trend | -4.299 | 9548534 |
| BTBT | 2022-02-09 | 4.69 | Declining Trend | -2.645 | 4097522 |
| BTBT | 2022-02-08 | 4.31 | Declining Trend | -4.937 | 4435667 |
| BTBT | 2022-02-07 | 4.25 | Declining Trend | -5.884 | 12044641 |
| BTBT | 2022-02-04 | 4.13 | Declining Trend | -7.443 | 7723443 |
| BTBT | 2022-02-03 | 3.53 | Declining Trend | -11.45 | 1425701 |
| BTBT | 2022-02-02 | 3.77 | Declining Trend | -20.087 | 2998995 |
| BTBT | 2022-02-01 | 3.95 | Declining Trend | -8.411 | 7209998 |
| BTBT | 2022-01-31 | 3.78 | Declining Trend | -10.079 | 5548257 |
| BTBT | 2022-01-28 | 3.62 | Declining Trend | -10.865 | 3795358 |
| BTBT | 2022-01-27 | 3.525 | Declining Trend | -11.455 | 5254376 |
| BTBT | 2022-01-26 | 3.9 | Declining Trend | -9.73 | 16338066 |
| BTBT | 2022-01-25 | 4.31 | Declining Trend | -4.328 | 2191613 |
| BTBT | 2022-01-24 | 4.57 | Declining Trend | -6.801 | 3830719 |
| BTBT | 2022-01-21 | 4.68 | Declining Trend | -4.437 | 2604922 |
| BTBT | 2022-01-20 | 5.13 | Declining Trend | -2.09 | 1548290 |
| BTBT | 2022-01-19 | 5.02 | Declining Trend | -3.147 | 1554620 |
| BTBT | 2022-01-18 | 5.5 | Declining Trend | -0.089 | 1420477 |
| BTBT | 2022-01-14 | 5.83 | Declining Trend | -0.196 | 1116186 |
| BTBT | 2022-01-13 | 5.74 | Declining Trend | -0.534 | 1735343 |
| BTBT | 2022-01-12 | 5.97 | Declining Trend | -2.115 | 3094610 |
| BTBT | 2022-01-11 | 5.78 | Rising Trend | 2.148 | 3307909 |
| BTBT | 2022-01-10 | 5.35 | Rising Trend | 0.971 | 1831788 |
| BTBT | 2022-01-07 | 5.29 | Declining Trend | -0.842 | 1795623 |
| BTBT | 2022-01-06 | 5.6 | Rising Trend | 19.115 | 1982991 |
| BTBT | 2022-01-05 | 5.65 | Rising Trend | 71.893 | 3766899 |
| BTBT | 2022-01-04 | 6.13 | Rising Trend | 64.679 | 2129318 |
| BTBT | 2022-01-03 | 6.08 | Rising Trend | 79.038 | 1403608 |
| BTBT | 2021-12-31 | 6.08 | Rising Trend | 76.402 | 2069854 |
| BTBT | 2021-12-30 | 6.26 | Rising Trend | 76.226 | 3545698 |
| BTBT | 2021-12-29 | 6.31 | Rising Trend | 76.332 | 2160082 |
| BTBT | 2021-12-28 | 6.56 | Rising Trend | 76.376 | 3077863 |
| BTBT | 2021-12-27 | 6.93 | Rising Trend | 76.21 | 4938329 |
| BTBT | 2021-12-23 | 7.23 | Rising Trend | 74.872 | 4820076 |
| BTBT | 2021-12-22 | 6.77 | Rising Trend | 75.801 | 1699697 |
| BTBT | 2021-12-21 | 6.87 | Rising Trend | 77.095 | 1632027 |
| BTBT | 2021-12-20 | 6.49 | Rising Trend | 74.126 | 1841725 |
| BTBT | 2021-12-17 | 6.63 | Rising Trend | 76.422 | 3881697 |
| BTBT | 2021-12-16 | 6.96 | Rising Trend | 76.8 | 3153807 |
| BTBT | 2021-12-15 | 7.3 | Rising Trend | 78.117 | 2933807 |
| BTBT | 2021-12-14 | 6.83 | Rising Trend | 74.231 | 2537304 |
| BTBT | 2021-12-13 | 6.89 | Rising Trend | 79.807 | 2381266 |
| BTBT | 2021-12-10 | 7.42 | Rising Trend | 80.333 | 1968626 |
| BTBT | 2021-12-09 | 7.64 | Rising Trend | 79.208 | 1898827 |
| BTBT | 2021-12-08 | 8.13 | Rising Trend | 98.613 | 1140565 |
| BTBT | 2021-12-07 | 8.2 | Rising Trend | 147.743 | 1408874 |
| BTBT | 2021-12-06 | 7.9 | Rising Trend | 140.27 | 2197328 |
| BTBT | 2021-12-03 | 8.24 | Rising Trend | 156.03 | 2800815 |
| BTBT | 2021-12-02 | 9.14 | Rising Trend | 155.835 | 2163101 |
| BTBT | 2021-12-01 | 9.42 | Rising Trend | 155.362 | 2354948 |
| BTBT | 2021-11-30 | 9.84 | Rising Trend | 157.572 | 2836168 |
| BTBT | 2021-11-29 | 9.83 | Rising Trend | 165.549 | 3533770 |
| BTBT | 2021-11-26 | 8.78 | Rising Trend | 159.855 | 1814081 |
| BTBT | 2021-11-24 | 9.51 | Rising Trend | 158.97 | 1391579 |
| BTBT | 2021-11-23 | 9.53 | Rising Trend | 160.911 | 2340748 |
| BTBT | 2021-11-22 | 9.59 | Rising Trend | 159.739 | 2538881 |
| BTBT | 2021-11-19 | 9.93 | Rising Trend | 157.407 | 2149389 |
| BTBT | 2021-11-18 | 9.73 | Rising Trend | 162.513 | 3552312 |
| BTBT | 2021-11-17 | 10.54 | Rising Trend | 162.563 | 2110011 |
| BTBT | 2021-11-16 | 10.93 | Rising Trend | 162.29 | 3276945 |
| BTBT | 2021-11-15 | 11.52 | Rising Trend | 160.054 | 3730245 |
| BTBT | 2021-11-12 | 11.78 | Rising Trend | 162.676 | 3284810 |
| BTBT | 2021-11-11 | 11.87 | Rising Trend | 162.339 | 3611253 |
| BTBT | 2021-11-10 | 11.72 | Rising Trend | 158.331 | 6098857 |
| BTBT | 2021-11-09 | 12.31 | Rising Trend | 175.406 | 7621710 |
| BTBT | 2021-11-08 | 11.78 | Rising Trend | 201.201 | 14232378 |
| BTBT | 2021-11-05 | 11.14 | Rising Trend | 218.492 | 4002490 |
| BTBT | 2021-11-04 | 11.58 | Rising Trend | 273.7 | 4082937 |
| BTBT | 2021-11-03 | 11.93 | Rising Trend | 324.012 | 5190484 |
| BTBT | 2021-11-02 | 12.0 | Rising Trend | 321.536 | 16568613 |
| BTBT | 2021-11-01 | 11.8 | Rising Trend | 340.834 | 13646992 |
| BTBT | 2021-10-29 | 14.25 | Rising Trend | 392.405 | 11588944 |
| BTBT | 2021-10-28 | 10.05 | Rising Trend | 341.64 | 4117512 |
| BTBT | 2021-10-27 | 9.66 | Rising Trend | 409.824 | 2895669 |
| BTBT | 2021-10-26 | 10.13 | Rising Trend | 389.342 | 6286688 |
| BTBT | 2021-10-25 | 10.04 | Rising Trend | 631.285 | 6991695 |
| BTBT | 2021-10-22 | 10.17 | Rising Trend | 629.148 | 5559166 |
| BTBT | 2021-10-21 | 11.0 | Rising Trend | 639.314 | 9200626 |
| BTBT | 2021-10-20 | 11.82 | Rising Trend | 644.296 | 20348269 |
| BTBT | 2021-10-19 | 11.35 | Rising Trend | 634.511 | 14496692 |
| BTBT | 2021-10-18 | 10.96 | Rising Trend | 623.501 | 11579169 |
| BTBT | 2021-10-15 | 11.22 | Rising Trend | 625.556 | 18041347 |
| BTBT | 2021-10-14 | 10.7 | Rising Trend | 615.978 | 7645228 |
| BTBT | 2021-10-13 | 11.03 | Rising Trend | 615.342 | 11817179 |
| BTBT | 2021-10-12 | 10.68 | Rising Trend | 624.76 | 9983111 |
| BTBT | 2021-10-11 | 11.86 | Rising Trend | 665.419 | 22901946 |
| BTBT | 2021-10-08 | 11.35 | Rising Trend | 688.546 | 10569343 |
| BTBT | 2021-10-07 | 11.03 | Rising Trend | 726.406 | 15055772 |
| BTBT | 2021-10-06 | 11.22 | Rising Trend | 777.62 | 90736482 |
| BTBT | 2021-10-05 | 10.35 | Rising Trend | 696.197 | 75569072 |
| BTBT | 2021-10-04 | 7.59 | Rising Trend | 509.864 | 4464932 |
| BTBT | 2021-10-01 | 8.07 | Rising Trend | 530.042 | 7878036 |
| BTBT | 2021-09-30 | 7.23 | Rising Trend | 522.424 | 13741404 |
| BTBT | 2021-09-29 | 7.91 | Rising Trend | 603.339 | 3472993 |
| BTBT | 2021-09-28 | 8.78 | Rising Trend | 582.68 | 1505628 |
| BTBT | 2021-09-27 | 9.14 | Rising Trend | 824.212 | 2595161 |
| BTBT | 2021-09-24 | 9.46 | Rising Trend | 822.591 | 3533106 |
| BTBT | 2021-09-23 | 9.68 | Rising Trend | 826.487 | 4723000 |
| BTBT | 2021-09-22 | 9.59 | Rising Trend | 824.158 | 5174955 |
| BTBT | 2021-09-21 | 8.64 | Rising Trend | 817.578 | 2745517 |
| BTBT | 2021-09-20 | 8.86 | Rising Trend | 815.382 | 4659254 |
| BTBT | 2021-09-17 | 9.99 | Rising Trend | 816.649 | 2537446 |
| BTBT | 2021-09-16 | 9.86 | Rising Trend | 815.071 | 3516543 |
| BTBT | 2021-09-15 | 10.2 | Rising Trend | 813.579 | 5959492 |
| BTBT | 2021-09-14 | 9.97 | Rising Trend | 808.756 | 5131906 |
| BTBT | 2021-09-13 | 10.4 | Rising Trend | 787.489 | 5336444 |
| BTBT | 2021-09-10 | 10.31 | Rising Trend | 822.114 | 4287055 |
| BTBT | 2021-09-09 | 11.2 | Rising Trend | 866.042 | 5231088 |
| BTBT | 2021-09-08 | 11.09 | Rising Trend | 916.033 | 6463366 |
| BTBT | 2021-09-07 | 11.72 | Rising Trend | 918.303 | 11755526 |
| BTBT | 2021-09-03 | 12.97 | Rising Trend | 955.301 | 29392132 |
| BTBT | 2021-09-02 | 12.72 | Rising Trend | 965.928 | 11664330 |
| BTBT | 2021-09-01 | 12.63 | Rising Trend | 964.171 | 9468759 |
| BTBT | 2021-08-31 | 12.82 | Rising Trend | 1037.593 | 9543433 |
| BTBT | 2021-08-30 | 12.81 | Rising Trend | 1012.022 | 14289235 |
| BTBT | 2021-08-27 | 12.46 | Rising Trend | 1248.652 | 17847206 |
| BTBT | 2021-08-26 | 10.52 | Rising Trend | 1213.309 | 6459985 |
| BTBT | 2021-08-25 | 10.98 | Rising Trend | 1219.223 | 9638623 |
| BTBT | 2021-08-24 | 10.86 | Rising Trend | 1216.36 | 10720092 |
| BTBT | 2021-08-23 | 11.42 | Rising Trend | 1219.863 | 15496369 |
| BTBT | 2021-08-20 | 11.96 | Rising Trend | 1226.228 | 29451471 |
| BTBT | 2021-08-19 | 12.08 | Rising Trend | 1223.277 | 14140892 |
| BTBT | 2021-08-18 | 11.18 | Rising Trend | 1210.572 | 9679834 |
| BTBT | 2021-08-17 | 12.02 | Rising Trend | 1215.769 | 8740504 |
| BTBT | 2021-08-16 | 12.74 | Rising Trend | 1219.978 | 8109009 |
| BTBT | 2021-08-13 | 13.57 | Rising Trend | 1206.67 | 12016827 |
| BTBT | 2021-08-12 | 14.79 | Rising Trend | 1254.438 | 11170037 |
| BTBT | 2021-08-11 | 14.82 | Rising Trend | 1294.606 | 15150070 |
| BTBT | 2021-08-10 | 15.49 | Rising Trend | 1355.501 | 25428359 |
| BTBT | 2021-08-09 | 16.3 | Rising Trend | 1374.311 | 62283670 |
| BTBT | 2021-08-06 | 17.55 | Rising Trend | 1473.156 | 77358375 |
| BTBT | 2021-08-05 | 15.82 | Rising Trend | 1348.652 | 57253345 |
| BTBT | 2021-08-04 | 13.07 | Rising Trend | 1191.102 | 66798257 |
| BTBT | 2021-08-03 | 10.0 | Rising Trend | 1057.172 | 17675504 |
| BTBT | 2021-08-02 | 10.4 | Rising Trend | 1040.241 | 61015741 |
| BTBT | 2021-07-30 | 9.0 | Rising Trend | 1198.505 | 38130878 |
| BTBT | 2021-07-29 | 7.96 | Rising Trend | 1159.162 | 47506604 |
| BTBT | 2021-07-28 | 7.96 | Rising Trend | 1158.845 | 137739349 |
| BTBT | 2021-07-27 | 5.89 | Rising Trend | 874.146 | 32163403 |
| BTBT | 2021-07-26 | 8.87 | Rising Trend | 969.152 | 209773867 |
| BTBT | 2021-07-23 | 4.23 | Declining Trend | -4.532 | 1129099 |
| BTBT | 2021-07-22 | 4.56 | Declining Trend | -6.226 | 1365184 |
| BTBT | 2021-07-21 | 4.73 | Declining Trend | -6.135 | 3408813 |
| BTBT | 2021-07-20 | 4.26 | Declining Trend | -8.673 | 2488646 |
| BTBT | 2021-07-19 | 4.3 | Declining Trend | -6.466 | 2619830 |
| BTBT | 2021-07-16 | 4.57 | Declining Trend | -6.283 | 2407638 |
| BTBT | 2021-07-15 | 5.12 | Declining Trend | -11.96 | 1646450 |
| BTBT | 2021-07-14 | 5.13 | Declining Trend | -11.43 | 1317071 |
| BTBT | 2021-07-13 | 5.28 | Declining Trend | -12.746 | 1467989 |
| BTBT | 2021-07-12 | 5.32 | Declining Trend | -12.664 | 1626086 |
| BTBT | 2021-07-09 | 5.63 | Declining Trend | -11.878 | 1061016 |
| BTBT | 2021-07-08 | 5.45 | Declining Trend | -13.083 | 1202171 |
| BTBT | 2021-07-07 | 5.57 | Declining Trend | -13.037 | 1603420 |
| BTBT | 2021-07-06 | 5.89 | Declining Trend | -11.234 | 2197059 |
| BTBT | 2021-07-02 | 5.86 | Declining Trend | -11.584 | 2112211 |
| BTBT | 2021-07-01 | 6.3 | Declining Trend | -10.152 | 2429341 |
| BTBT | 2021-06-30 | 6.84 | Declining Trend | -7.608 | 2286364 |
| BTBT | 2021-06-29 | 6.95 | Declining Trend | -7.767 | 2608654 |
| BTBT | 2021-06-28 | 7.11 | Declining Trend | -7.392 | 3944054 |
| BTBT | 2021-06-25 | 6.55 | Declining Trend | -10.33 | 2309888 |
| BTBT | 2021-06-24 | 6.73 | Declining Trend | -10.377 | 4226679 |
| BTBT | 2021-06-23 | 6.88 | Declining Trend | -11.694 | 2908811 |
| BTBT | 2021-06-22 | 7.0 | Declining Trend | -11.765 | 2112023 |
| BTBT | 2021-06-21 | 6.95 | Declining Trend | -12.595 | 2969914 |
| BTBT | 2021-06-18 | 7.5 | Declining Trend | -9.424 | 3103838 |
| BTBT | 2021-06-17 | 8.0 | Declining Trend | -7.818 | 1889122 |
| BTBT | 2021-06-16 | 8.26 | Declining Trend | -15.273 | 2354427 |
| BTBT | 2021-06-15 | 8.61 | Declining Trend | -13.518 | 3492331 |
| BTBT | 2021-06-14 | 8.89 | Declining Trend | -14.1 | 9494818 |
| BTBT | 2021-06-11 | 7.74 | Declining Trend | -24.595 | 2275213 |
| BTBT | 2021-06-10 | 8.11 | Declining Trend | -21.833 | 3064290 |
| BTBT | 2021-06-09 | 8.42 | Declining Trend | -18.135 | 3440973 |
| BTBT | 2021-06-08 | 7.81 | Declining Trend | -20.558 | 1828542 |
| BTBT | 2021-06-07 | 8.08 | Declining Trend | -18.734 | 2477472 |
| BTBT | 2021-06-04 | 8.2 | Declining Trend | -20.103 | 1336384 |
| BTBT | 2021-06-03 | 8.41 | Declining Trend | -19.296 | 2014531 |
| BTBT | 2021-06-02 | 8.94 | Declining Trend | -17.29 | 1879453 |
| BTBT | 2021-06-01 | 8.73 | Declining Trend | -17.063 | 2266296 |
| BTBT | 2021-05-28 | 8.45 | Declining Trend | -17.961 | 2308361 |
| BTBT | 2021-05-27 | 9.43 | Declining Trend | -16.537 | 5152932 |
| BTBT | 2021-05-26 | 9.05 | Declining Trend | -17.874 | 2053473 |
| BTBT | 2021-05-25 | 8.24 | Declining Trend | -23.785 | 1989678 |
| BTBT | 2021-05-24 | 8.43 | Declining Trend | -25.146 | 2873196 |
| BTBT | 2021-05-21 | 8.57 | Declining Trend | -25.971 | 2479752 |
| BTBT | 2021-05-20 | 9.365 | Declining Trend | -28.971 | 2672060 |
| BTBT | 2021-05-19 | 9.0 | Declining Trend | -32.105 | 5115814 |
| BTBT | 2021-05-18 | 10.85 | Declining Trend | -24.161 | 1401115 |
| BTBT | 2021-05-17 | 9.95 | Declining Trend | -25.17 | 1782810 |
| BTBT | 2021-05-14 | 10.18 | Declining Trend | -22.719 | 2059130 |
| BTBT | 2021-05-13 | 9.5 | Declining Trend | -26.495 | 4530450 |
| BTBT | 2021-05-12 | 9.71 | Declining Trend | -26.906 | 958729 |
| BTBT | 2021-05-11 | 10.38 | Rising Trend | 3.497 | 1017603 |
| BTBT | 2021-05-10 | 10.45 | Rising Trend | 2.08 | 768728 |
| BTBT | 2021-05-07 | 11.86 | Rising Trend | 4.627 | 673488 |
| BTBT | 2021-05-06 | 11.63 | Rising Trend | 3.383 | 739559 |
| BTBT | 2021-05-05 | 11.97 | Rising Trend | 3.979 | 693985 |
| BTBT | 2021-05-04 | 11.93 | Rising Trend | 3.596 | 995643 |
| BTBT | 2021-05-03 | 12.49 | Rising Trend | 4.575 | 1092764 |
| BTBT | 2021-04-30 | 13.2 | Rising Trend | 12.405 | 1042256 |
| BTBT | 2021-04-29 | 13.3 | Rising Trend | 11.388 | 868983 |
| BTBT | 2021-04-28 | 13.47 | Rising Trend | 13.076 | 1653944 |
| BTBT | 2021-04-27 | 13.11 | Rising Trend | 9.639 | 906125 |
| BTBT | 2021-04-26 | 13.45 | Rising Trend | 9.046 | 1302528 |
| BTBT | 2021-04-23 | 13.16 | Rising Trend | 7.072 | 1318971 |
| BTBT | 2021-04-22 | 12.9 | Rising Trend | 1.777 | 1604250 |
| BTBT | 2021-04-21 | 12.93 | Declining Trend | -0.33 | 2510547 |
| BTBT | 2021-04-20 | 11.73 | Declining Trend | -6.038 | 1562502 |
| BTBT | 2021-04-19 | 12.36 | Declining Trend | -4.881 | 2225103 |
| BTBT | 2021-04-16 | 13.33 | Declining Trend | -2.919 | 4032411 |
| BTBT | 2021-04-15 | 14.28 | Rising Trend | 4.229 | 6704297 |
| BTBT | 2021-04-14 | 14.25 | Declining Trend | -19.119 | 25829029 |
| BTBT | 2021-04-13 | 15.28 | Rising Trend | 37.733 | 2108040 |
| BTBT | 2021-04-12 | 15.2 | Rising Trend | 33.676 | 2252016 |
| BTBT | 2021-04-09 | 16.96 | Rising Trend | 32.335 | 1539724 |
| BTBT | 2021-04-08 | 16.85 | Rising Trend | 22.312 | 1810050 |
| BTBT | 2021-04-07 | 15.42 | Rising Trend | 91.262 | 1270899 |
| BTBT | 2021-04-06 | 16.76 | Rising Trend | 226.344 | 2025327 |
| BTBT | 2021-04-05 | 16.75 | Rising Trend | 280.397 | 2362651 |
| BTBT | 2021-04-01 | 14.33 | Rising Trend | 281.786 | 1414544 |
| BTBT | 2021-03-31 | 15.02 | Rising Trend | 352.612 | 1462467 |
| BTBT | 2021-03-30 | 14.6 | Rising Trend | 353.516 | 1990149 |
| BTBT | 2021-03-29 | 12.94 | Rising Trend | 346.322 | 974230 |
| BTBT | 2021-03-26 | 13.56 | Rising Trend | 346.521 | 725247 |
| BTBT | 2021-03-25 | 13.91 | Rising Trend | 346.266 | 826074 |
| BTBT | 2021-03-24 | 13.49 | Rising Trend | 341.939 | 950602 |
| BTBT | 2021-03-23 | 14.78 | Rising Trend | 341.539 | 813722 |
| BTBT | 2021-03-22 | 15.84 | Rising Trend | 343.155 | 1027978 |
| BTBT | 2021-03-19 | 16.94 | Rising Trend | 344.492 | 1076449 |
| BTBT | 2021-03-18 | 16.34 | Rising Trend | 344.657 | 1568248 |
| BTBT | 2021-03-17 | 17.83 | Rising Trend | 350.271 | 1494435 |
| BTBT | 2021-03-16 | 16.62 | Rising Trend | 324.691 | 1546730 |
| BTBT | 2021-03-15 | 18.94 | Rising Trend | 358.935 | 1606119 |
| BTBT | 2021-03-12 | 17.99 | Rising Trend | 353.433 | 2247013 |
| BTBT | 2021-03-11 | 18.3 | Rising Trend | 347.393 | 2488493 |
| BTBT | 2021-03-10 | 17.63 | Rising Trend | 335.788 | 3251766 |
| BTBT | 2021-03-09 | 15.9 | Rising Trend | 401.464 | 3692264 |
| BTBT | 2021-03-08 | 12.18 | Rising Trend | 520.259 | 1068024 |
| BTBT | 2021-03-05 | 13.26 | Rising Trend | 575.589 | 1350523 |
| BTBT | 2021-03-04 | 13.45 | Rising Trend | 583.908 | 1619730 |
| BTBT | 2021-03-03 | 15.5 | Rising Trend | 656.616 | 2268710 |
| BTBT | 2021-03-02 | 15.64 | Rising Trend | 659.115 | 1988737 |
| BTBT | 2021-03-01 | 16.55 | Rising Trend | 657.271 | 2110074 |
| BTBT | 2021-02-26 | 14.76 | Rising Trend | 653.389 | 1232391 |
| BTBT | 2021-02-25 | 15.39 | Rising Trend | 653.473 | 1697158 |
| BTBT | 2021-02-24 | 16.61 | Rising Trend | 652.22 | 2191621 |
| BTBT | 2021-02-23 | 15.34 | Rising Trend | 647.274 | 2871505 |
| BTBT | 2021-02-22 | 18.71 | Rising Trend | 659.109 | 2596331 |
| BTBT | 2021-02-19 | 21.06 | Rising Trend | 665.266 | 4667224 |
| BTBT | 2021-02-18 | 21.7 | Rising Trend | 669.243 | 3048301 |
| BTBT | 2021-02-17 | 26.66 | Rising Trend | 687.271 | 6056573 |
| BTBT | 2021-02-16 | 28.26 | Rising Trend | 671.776 | 6250541 |
| BTBT | 2021-02-12 | 24.3 | Rising Trend | 674.256 | 4090528 |
| BTBT | 2021-02-11 | 24.45 | Rising Trend | 671.153 | 5793748 |
| BTBT | 2021-02-10 | 22.05 | Rising Trend | 650.563 | 4597102 |
| BTBT | 2021-02-09 | 24.55 | Rising Trend | 652.961 | 12773216 |
| BTBT | 2021-02-08 | 25.6 | Rising Trend | 737.78 | 13224028 |
| BTBT | 2021-02-05 | 17.51 | Rising Trend | 763.78 | 2879727 |
| BTBT | 2021-02-04 | 18.99 | Rising Trend | 821.275 | 2650888 |
| BTBT | 2021-02-03 | 18.55 | Rising Trend | 828.365 | 4378546 |
| BTBT | 2021-02-02 | 18.54 | Rising Trend | 898.227 | 3838832 |
| BTBT | 2021-02-01 | 18.22 | Rising Trend | 898.48 | 2923926 |
| BTBT | 2021-01-29 | 19.42 | Rising Trend | 900.752 | 9824254 |
| BTBT | 2021-01-28 | 19.54 | Rising Trend | 903.353 | 8416527 |
| BTBT | 2021-01-27 | 16.11 | Rising Trend | 874.538 | 2002236 |
| BTBT | 2021-01-26 | 17.66 | Rising Trend | 878.099 | 3606957 |
| BTBT | 2021-01-25 | 16.37 | Rising Trend | 873.709 | 3493160 |
| BTBT | 2021-01-22 | 17.47 | Rising Trend | 873.52 | 4157576 |
| BTBT | 2021-01-21 | 16.36 | Rising Trend | 869.116 | 5241386 |
| BTBT | 2021-01-20 | 16.72 | Rising Trend | 868.516 | 5682495 |
| BTBT | 2021-01-19 | 16.46 | Rising Trend | 872.821 | 4697479 |
| BTBT | 2021-01-15 | 16.66 | Rising Trend | 851.928 | 3658636 |
| BTBT | 2021-01-14 | 18.12 | Rising Trend | 857.756 | 9686863 |
| BTBT | 2021-01-13 | 18.16 | Rising Trend | 855.492 | 6731520 |
| BTBT | 2021-01-12 | 19.65 | Rising Trend | 858.547 | 25756403 |
| BTBT | 2021-01-11 | 18.76 | Rising Trend | 826.514 | 13937797 |
| BTBT | 2021-01-08 | 25.03 | Rising Trend | 985.005 | 8247912 |
| BTBT | 2021-01-07 | 24.79 | Rising Trend | 1116.887 | 10807678 |
| BTBT | 2021-01-06 | 25.73 | Rising Trend | 1180.571 | 12266190 |
| BTBT | 2021-01-05 | 28.0 | Rising Trend | 1209.454 | 27687404 |
| BTBT | 2021-01-04 | 29.27 | Rising Trend | 1315.298 | 38672105 |
| BTBT | 2020-12-31 | 21.91 | Rising Trend | 1030.99 | 79220493 |
| BTBT | 2020-12-30 | 15.15 | Rising Trend | 495.184 | 46688423 |
| BTBT | 2020-12-29 | 10.56 | Rising Trend | 281.151 | 8421017 |
| BTBT | 2020-12-28 | 10.49 | Rising Trend | 281.09 | 60473991 |
| BTBT | 2020-12-24 | 5.79 | Declining Trend | -3.049 | 858631 |
| BTBT | 2020-12-23 | 5.95 | Declining Trend | -2.416 | 2187225 |
| BTBT | 2020-12-22 | 6.49 | Declining Trend | -3.934 | 4154034 |
| BTBT | 2020-12-21 | 6.25 | Declining Trend | -4.624 | 3178162 |
| BTBT | 2020-12-18 | 5.56 | Declining Trend | -6.791 | 1141315 |
| BTBT | 2020-12-17 | 5.51 | Declining Trend | -6.796 | 5043806 |
| BTBT | 2020-12-16 | 5.05 | Declining Trend | -9.111 | 11541658 |
| BTBT | 2020-12-15 | 6.16 | Rising Trend | 3.689 | 2144405 |
| BTBT | 2020-12-14 | 6.02 | Rising Trend | 3.277 | 1077151 |
| BTBT | 2020-12-11 | 5.96 | Rising Trend | 3.2 | 323550 |
| BTBT | 2020-12-10 | 5.92 | Rising Trend | 2.867 | 385236 |
| BTBT | 2020-12-09 | 5.69 | Rising Trend | 2.728 | 452957 |
| BTBT | 2020-12-08 | 5.85 | Rising Trend | 2.775 | 701289 |
| BTBT | 2020-12-07 | 6.32 | Rising Trend | 3.056 | 390425 |
| BTBT | 2020-12-04 | 6.35 | Rising Trend | 3.957 | 1195004 |
| BTBT | 2020-12-03 | 7.45 | Rising Trend | 4.891 | 1028396 |
| BTBT | 2020-12-02 | 7.77 | Rising Trend | 5.571 | 445689 |
| BTBT | 2020-12-01 | 7.98 | Rising Trend | 5.687 | 2106685 |
| BTBT | 2020-11-30 | 8.07 | Rising Trend | 5.897 | 2038045 |
| BTBT | 2020-11-27 | 6.32 | Rising Trend | 2.313 | 1583928 |
| BTBT | 2020-11-25 | 7.27 | Rising Trend | 3.893 | 1487980 |
| BTBT | 2020-11-24 | 6.31 | Rising Trend | 2.382 | 602323 |
| BTBT | 2020-11-23 | 6.17 | Rising Trend | 2.811 | 991452 |
| BTBT | 2020-11-20 | 6.1 | Rising Trend | 2.974 | 872379 |
| BTBT | 2020-11-19 | 6.2 | Rising Trend | 3.074 | 519794 |
| BTBT | 2020-11-18 | 5.64 | Rising Trend | 2.832 | 1027389 |
| BTBT | 2020-11-17 | 5.97 | Rising Trend | 3.144 | 3628652 |
| BTBT | 2020-11-16 | 5.41 | Rising Trend | 1.118 | 860215 |
| BTBT | 2020-11-13 | 4.34 | Rising Trend | 0.168 | 114779 |
| BTBT | 2020-11-12 | 4.16 | Rising Trend | 0.127 | 546918 |
BTBT Income Statement
Annual
| Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | Dec-21 | |
|---|---|---|---|---|---|---|---|
| Total revenues | 0 | 4 M | 7 M | 8 M | 0 | 21 M | 96 M |
| Cost of sales | 0 | -38973 | -57603 | 232011 | 0 | 11 M | 18 M |
| Gross operating profit | 0 | 4 M | 7 M | 8 M | 0 | 7 M | 65 M |
| Selling Gen & administrative expense | 111750 | 3 M | 8 M | 12 M | 2 M | 3 M | 39 M |
| Research & development expense | 29943 | 417901 | 485852 | 447884 | 137423 | 0 | 0 |
| Operating income | -141693 | 216854 | -1 M | -4 M | -2 M | 1 M | 13 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 0 | -155 | 75648 | 171082 | 682888 | 803633 | -4 M |
| Pre-tax Income (EBT) | -141692 | 219749 | -1 M | -4 M | -2 M | 2 M | 9 M |
| Income taxes | -35423 | 54938 | -271541 | -461171 | 0 | 0 | 4 M |
| Net income from total operations | -106269 | 164811 | -996825 | -4 M | -10 M | -2 M | 5 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | -106269 | 160905 | -942368 | -3 M | -10 M | -2 M | 5 M |
| Preferred dividends | N/A | 0 | 0 | N/A | N/A | N/A | N/A |
| Net income available for common | -106269 | 164811 | -996825 | -4 M | -2 M | 2 M | 5 M |
| Depreciation | 0 | 38973 | 57603 | 82872 | 0 | 3 M | 13 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | -141693 | 255827 | -1 M | -4 M | -2 M | 4 M | 26 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | -0.01 | 0.01 | -0.07 | -0.24 | -0.62 | -0.06 | 0.09 |
| Diluted EPS total | -0.01 | 0.01 | -0.07 | -0.24 | -0.62 | -0.06 | 0.08 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!