BTCS Inc logo

BTCS Inc

BTCS
United States flag
NSC

Sector: 
Financial Services
   

Industry: 
Capital Markets

2.42
 
USD
  
0.02
  
(0.83%)
Optionable: No  Market Cap: 30 M  90-day average vol: 169,878

Previous close: 2.4  Open: 2.7  Bid: 2.56  Ask: 2.56
52 week range    
0.29   
   11.05
Peers   
HIVE-CA / 
V / 
WEX / 
Last updated: Tuesday 17th May 2022
47
MarketXLS Rank marketxls
80
Value marketxls
30
Technical marketxls
31
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

HIVE-CA

MA

384 B44.1376.13

V

0.0066487 B37.4227.16

WEX

7 B-31.6160.53
Trendlast: -0.278

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
3.613158-7.502-0.278542.461   Declining Trend3.613.61

SymbolDateCloseSignalTrendVolume
BTCSForward 202.42   Declining Trend-0.278271910
BTCSForward 192.42   Declining Trend-1.069271910
BTCSForward 182.42   Declining Trend-1.09271910
BTCSForward 172.42   Declining Trend-1.038271910
BTCSForward 162.42   Declining Trend-0.946271910
BTCSForward 152.42   Declining Trend-1.132271910
BTCSForward 142.42   Declining Trend-1.069271910
BTCSForward 132.42   Declining Trend-1.156271910
BTCSForward 122.42   Declining Trend-1.244271910
BTCSForward 112.42   Declining Trend-1.505271910
BTCSForward 102.42   Declining Trend-0.929271910
BTCSForward 92.42   Declining Trend-0.995271910
BTCSForward 82.42   Declining Trend-0.842271910
BTCSForward 72.42   Declining Trend-1.173271910
BTCSForward 62.42   Declining Trend-0.818271910
BTCSForward 52.42   Declining Trend-0.725271910
BTCSForward 42.42   Declining Trend-0.928271910
BTCSForward 32.42   Declining Trend-0.583271910
BTCSForward 22.42   Declining Trend-0.409271910
BTCSForward 12.42   Declining Trend-0.241271910
BTCS2022-05-162.42   Declining Trend-0.715271910
BTCS2022-05-132.4   Declining Trend-1.71595717
BTCS2022-05-122.06   Declining Trend-1.92664773
BTCS2022-05-112.16   Declining Trend-1.95381732
BTCS2022-05-102.39   Declining Trend-1.54887069
BTCS2022-05-092.54   Declining Trend-1.137187666
BTCS2022-05-063.11   Declining Trend-0.11726279
BTCS2022-05-053.07   Declining Trend-0.479156014
BTCS2022-05-043.43   Rising Trend0.019121399
BTCS2022-05-033.12   Declining Trend-0.31775414
BTCS2022-05-023.27   Rising Trend0.54458147
BTCS2022-04-293.31   Rising Trend0.58123041
BTCS2022-04-283.33   Rising Trend0.455192787
BTCS2022-04-273.25   Rising Trend0.658464680
BTCS2022-04-263.45   Rising Trend0.92778621
BTCS2022-04-253.66   Declining Trend-1.573165806
BTCS2022-04-223.4279   Declining Trend-6.05660188
BTCS2022-04-213.62   Rising Trend0.01592851
BTCS2022-04-203.89   Declining Trend-3.24350239
BTCS2022-04-193.83   Declining Trend-7.50253995
BTCS2022-04-183.88   Rising Trend16.55290666
BTCS2022-04-144.09   Rising Trend39.917201971
BTCS2022-04-133.73   Rising Trend46.84469354
BTCS2022-04-123.73   Rising Trend47.61862236
BTCS2022-04-113.72   Rising Trend48.053211200
BTCS2022-04-084.04   Rising Trend48.71353001
BTCS2022-04-073.98   Rising Trend266.4796341
BTCS2022-04-063.93   Rising Trend266.05150950
BTCS2022-04-054.15   Rising Trend266.27277693
BTCS2022-04-044.3   Rising Trend266.463147610
BTCS2022-04-014.38   Rising Trend267.299137716
BTCS2022-03-314.18   Rising Trend266.93889243
BTCS2022-03-304.25   Rising Trend266.834157742
BTCS2022-03-294.56   Rising Trend267.688224843
BTCS2022-03-284.55   Rising Trend267.01469683
BTCS2022-03-254.05   Rising Trend262.111255815
BTCS2022-03-244.34   Rising Trend258.812227389
BTCS2022-03-234.0   Rising Trend263.594203710
BTCS2022-03-224.38   Rising Trend260.602378545
BTCS2022-03-213.87   Rising Trend254.28183514
BTCS2022-03-183.72   Rising Trend278.252258953
BTCS2022-03-173.86   Rising Trend301.72184193
BTCS2022-03-163.78   Rising Trend309.207130183
BTCS2022-03-153.54   Rising Trend309.736263406
BTCS2022-03-143.21   Rising Trend309.292142746
BTCS2022-03-113.34   Rising Trend309.474433630
BTCS2022-03-103.83   Rising Trend529.38988619
BTCS2022-03-093.99   Rising Trend529.142647034
BTCS2022-03-083.82   Rising Trend527.922110115
BTCS2022-03-073.72   Rising Trend527.859183202
BTCS2022-03-044.0   Rising Trend527.995106137
BTCS2022-03-034.0   Rising Trend528.075156630
BTCS2022-03-024.18   Rising Trend528.007171296
BTCS2022-03-014.19   Rising Trend528.622229302
BTCS2022-02-284.25   Rising Trend527.657201052
BTCS2022-02-254.19   Rising Trend524.912154325
BTCS2022-02-244.13   Rising Trend520.551227044
BTCS2022-02-234.15   Rising Trend526.355135245
BTCS2022-02-224.37   Rising Trend522.767122999
BTCS2022-02-184.81   Rising Trend518.707246623
BTCS2022-02-174.76   Rising Trend542.461137370
BTCS2022-02-164.99   Rising Trend566.372372966
BTCS2022-02-154.92   Rising Trend573.588155390
BTCS2022-02-144.63   Rising Trend574.192190076
BTCS2022-02-114.64   Rising Trend573.837273086
BTCS2022-02-104.97   Rising Trend575.877388003
BTCS2022-02-095.13   Rising Trend794.966319332
BTCS2022-02-084.96   Rising Trend794.047274359
BTCS2022-02-075.17   Rising Trend794.391715920
BTCS2022-02-045.1   Rising Trend794.036454637
BTCS2022-02-034.69   Rising Trend792.035173475
BTCS2022-02-024.95   Rising Trend792.545278191
BTCS2022-02-015.33   Rising Trend793.348191422
BTCS2022-01-315.28   Rising Trend794.011465170
BTCS2022-01-285.02   Rising Trend791.621311079
BTCS2022-01-274.8   Rising Trend788.204455627
BTCS2022-01-264.73   Rising Trend783.863492943
BTCS2022-01-254.96   Rising Trend790.43743953
BTCS2022-01-244.59   Rising Trend783.6621160592
BTCS2022-01-214.94   Rising Trend784.4282626716
BTCS2022-01-205.36   Rising Trend819.4471385983
BTCS2022-01-196.48   Rising Trend859.8413502528
BTCS2022-01-185.83   Rising Trend844.9542846103
BTCS2022-01-146.35   Rising Trend860.963352805
BTCS2022-01-136.88   Rising Trend878.14354372547
BTCS2022-01-126.7   Rising Trend780.9328916986
BTCS2022-01-115.63   Rising Trend904.1713110064
BTCS2022-01-104.66   Rising Trend873.8491383293
BTCS2022-01-074.45   Rising Trend870.679975038
BTCS2022-01-064.32   Rising Trend869.0673239082
BTCS2022-01-054.36   Rising Trend870.04965513646
BTCS2022-01-043.03   Declining Trend-1.27194370
BTCS2022-01-033.12   Declining Trend-1.016155605
BTCS2021-12-313.14   Declining Trend-0.979284732
BTCS2021-12-303.42   Declining Trend-0.337214822
BTCS2021-12-293.55   Declining Trend-0.0871092
BTCS2021-12-283.57   Declining Trend-0.36595293
BTCS2021-12-273.84   Declining Trend-0.406204024
BTCS2021-12-233.95   Declining Trend-0.619135523
BTCS2021-12-223.91   Rising Trend0.477138868
BTCS2021-12-213.6   Declining Trend-0.51186339
BTCS2021-12-203.58   Rising Trend0.113264729
BTCS2021-12-173.91   Rising Trend1.332233787
BTCS2021-12-164.35   Rising Trend2.846190058
BTCS2021-12-154.69   Rising Trend2.111226132
BTCS2021-12-144.6   Rising Trend8.17795816
BTCS2021-12-134.85   Rising Trend9.28379156
BTCS2021-12-105.3   Rising Trend9.52286504
BTCS2021-12-095.37   Rising Trend9.29869297
BTCS2021-12-085.63   Rising Trend9.35750668
BTCS2021-12-075.76   Rising Trend9.01673430
BTCS2021-12-065.38   Rising Trend8.762259445
BTCS2021-12-035.43   Rising Trend9.131115437
BTCS2021-12-025.89   Rising Trend9.718119344
BTCS2021-12-015.96   Rising Trend9.649257629
BTCS2021-11-306.75   Rising Trend11.534110416
BTCS2021-11-296.82   Rising Trend11.521123159
BTCS2021-11-266.79   Rising Trend11.33380927
BTCS2021-11-246.59   Rising Trend11.16491359
BTCS2021-11-236.44   Rising Trend12.336162886
BTCS2021-11-226.45   Rising Trend11.776151534
BTCS2021-11-197.29   Rising Trend14.022251551
BTCS2021-11-186.94   Rising Trend13.723127724
BTCS2021-11-177.07   Rising Trend14.261149179
BTCS2021-11-167.05   Rising Trend13.193221521
BTCS2021-11-157.8   Rising Trend21.169141927
BTCS2021-11-127.92   Rising Trend22.146194271
BTCS2021-11-118.15   Rising Trend22.426608677
BTCS2021-11-107.83   Rising Trend20.309616556
BTCS2021-11-098.33   Rising Trend23.337595962
BTCS2021-11-087.65   Rising Trend19.865404660
BTCS2021-11-056.98   Rising Trend17.218210046
BTCS2021-11-047.09   Rising Trend17.68230482
BTCS2021-11-037.29   Rising Trend18.161127675
BTCS2021-11-027.09   Rising Trend17.7349019
BTCS2021-11-016.78   Rising Trend16.47381034
BTCS2021-10-296.77   Rising Trend16.678125262
BTCS2021-10-286.5   Rising Trend15.95137550
BTCS2021-10-276.25   Rising Trend15.649146718
BTCS2021-10-266.83   Rising Trend17.706183853
BTCS2021-10-257.0   Rising Trend18.148133786
BTCS2021-10-226.5   Rising Trend18.469157519
BTCS2021-10-217.16   Rising Trend20.234337580
BTCS2021-10-207.18   Rising Trend20.878754014
BTCS2021-10-196.49   Rising Trend15.502243893
BTCS2021-10-186.68   Rising Trend21.128581859
BTCS2021-10-155.91   Rising Trend16.744422429
BTCS2021-10-145.4   Rising Trend14.29753893
BTCS2021-10-135.34   Rising Trend14.126121005
BTCS2021-10-125.63   Rising Trend14.2444336
BTCS2021-10-115.75   Rising Trend14.593121309
BTCS2021-10-085.5195   Rising Trend14.38173846
BTCS2021-10-075.75   Rising Trend14.695130299
BTCS2021-10-065.78   Rising Trend14.6591077182
BTCS2021-10-055.8498   Rising Trend15.415103610
BTCS2021-10-045.87   Rising Trend15.374143269
BTCS2021-10-015.78   Rising Trend15.282143589
BTCS2021-09-305.39   Rising Trend14.59679574
BTCS2021-09-295.71   Rising Trend14.90732875
BTCS2021-09-285.6   Rising Trend14.7879160
BTCS2021-09-275.84   Rising Trend15.215116617
BTCS2021-09-246.38   Rising Trend15.71751750
BTCS2021-09-236.69   Rising Trend16.06143063
BTCS2021-09-227.03   Rising Trend17.07760911
BTCS2021-09-217.01   Rising Trend16.95963043
BTCS2021-09-207.49   Rising Trend22.435207439
BTCS2021-09-178.18   Rising Trend23.882154321
BTCS2021-09-168.16   Rising Trend23.595106800
BTCS2021-09-158.14   Rising Trend23.43468663
BTCS2021-09-148.5472   Rising Trend25.4233122291
BTCS2021-09-137.87   Rising Trend4.56557917
BTCS2021-09-107.53   Rising Trend4.40524274
BTCS2021-09-097.28   Rising Trend4.35324919
BTCS2021-09-087.71   Rising Trend4.43629241
BTCS2021-09-077.39   Rising Trend4.33889442
BTCS2021-09-038.12   Rising Trend4.97460171
BTCS2021-09-028.05   Rising Trend5.14743529
BTCS2021-09-018.0   Rising Trend5.02837826
BTCS2021-08-318.07   Rising Trend5.23930939
BTCS2021-08-307.855   Rising Trend5.07257089
BTCS2021-08-278.0   Rising Trend5.479111844
BTCS2021-08-267.22   Rising Trend4.84848851
BTCS2021-08-257.8   Rising Trend5.304120868
BTCS2021-08-247.23   Rising Trend5.10325920
BTCS2021-08-237.25   Rising Trend5.4793992
BTCS2021-08-207.12   Rising Trend5.24890543
BTCS2021-08-196.0   Rising Trend4.01173174
BTCS2021-08-185.2   Rising Trend3.22644292
BTCS2021-08-176.36   Rising Trend3.56620853
BTCS2021-08-160.6498   Rising Trend3.097570352
BTCS2021-08-130.62995   Rising Trend3.127382363
BTCS2021-08-120.62   Rising Trend3.044466300
BTCS2021-08-110.69   Rising Trend3.455691038
BTCS2021-08-100.6999   Rising Trend3.376917787
BTCS2021-08-090.68   Rising Trend3.1681858362
BTCS2021-08-060.577   Rising Trend0.914223665
BTCS2021-08-050.541   Rising Trend0.798295204
BTCS2021-08-040.5399   Rising Trend0.74151252
BTCS2021-08-030.53   Rising Trend0.711249484
BTCS2021-08-020.56   Rising Trend0.712154630
BTCS2021-07-300.555   Rising Trend0.949209015
BTCS2021-07-290.5845   Rising Trend0.959210630
BTCS2021-07-280.62   Rising Trend1.09190655
BTCS2021-07-270.6   Rising Trend1.788444242
BTCS2021-07-260.687   Rising Trend2.197905471
BTCS2021-07-230.55875   Rising Trend0.846248061
BTCS2021-07-220.6   Rising Trend0.686656290
BTCS2021-07-210.58   Rising Trend0.3671494648
BTCS2021-07-200.395   Declining Trend-2.732534131
BTCS2021-07-190.325   Declining Trend-2.3851009351
BTCS2021-07-160.3799   Declining Trend-2.356421169
BTCS2021-07-150.41   Declining Trend-2.7361214061
BTCS2021-07-140.4705   Declining Trend-1.997570052
BTCS2021-07-130.53   Declining Trend-1.888865713
BTCS2021-07-120.5849   Declining Trend-1.096150917
BTCS2021-07-090.61   Declining Trend-1.373162477
BTCS2021-07-080.6   Declining Trend-1.531117160
BTCS2021-07-070.6075   Declining Trend-1.709197937
BTCS2021-07-060.625   Declining Trend-0.522218597
BTCS2021-07-020.6295   Declining Trend-0.505175411
BTCS2021-07-010.62   Declining Trend-0.551141713
BTCS2021-06-300.6425   Declining Trend-0.576101628
BTCS2021-06-290.630383   Declining Trend-0.348120044
BTCS2021-06-280.642   Declining Trend-0.113187956
BTCS2021-06-250.633   Declining Trend-0.434240373
BTCS2021-06-240.6344   Declining Trend-0.741231870
BTCS2021-06-230.63   Declining Trend-1.199188297
BTCS2021-06-220.64   Declining Trend-1.41599126
BTCS2021-06-210.665   Declining Trend-1.51385839
BTCS2021-06-180.685   Declining Trend-0.695236273
BTCS2021-06-170.69   Declining Trend-1.161205262
BTCS2021-06-160.7125   Declining Trend-2.765199409
BTCS2021-06-150.725   Declining Trend-1.333327680
BTCS2021-06-140.743   Rising Trend0.281648484
BTCS2021-06-110.66   Rising Trend0.961348046
BTCS2021-06-100.6825   Rising Trend1.524152066
BTCS2021-06-090.6775   Rising Trend1.832277729
BTCS2021-06-080.67   Rising Trend1.699351488
BTCS2021-06-070.685   Rising Trend2.706184459
BTCS2021-06-040.685   Rising Trend1.824172971
BTCS2021-06-030.69   Rising Trend1.36407981
BTCS2021-06-020.67   Declining Trend-0.383407027
BTCS2021-06-010.68   Rising Trend0.553279592
BTCS2021-05-280.67125   Rising Trend0.885210309
BTCS2021-05-270.6857   Declining Trend-1.67311357
BTCS2021-05-260.68   Declining Trend-2.287309594
BTCS2021-05-250.6661   Declining Trend-4.034198641
BTCS2021-05-240.6699   Declining Trend-4.7486793
BTCS2021-05-210.7   Declining Trend-4.485403545
BTCS2021-05-200.71   Declining Trend-6.503418605
BTCS2021-05-190.69755   Declining Trend-1.1121210337
BTCS2021-05-180.76   Declining Trend-1.664637002
BTCS2021-05-170.715   Rising Trend0.707574387
BTCS2021-05-140.75495   Rising Trend2.3781363010
BTCS2021-05-130.561   Rising Trend0.2581238358
BTCS2021-05-120.66   Rising Trend1.914518017
BTCS2021-05-110.715   Rising Trend5.18715747
BTCS2021-05-100.67   Rising Trend3.421144141
BTCS2021-05-070.715   Rising Trend4.506580673
BTCS2021-05-060.7181   Rising Trend3.0851357816
BTCS2021-05-050.8195   Rising Trend4.045622250
BTCS2021-05-040.8399   Rising Trend2.017592817
BTCS2021-05-030.86   Rising Trend4.383523210
BTCS2021-04-300.88   Rising Trend5.828466729
BTCS2021-04-290.857   Rising Trend2.228370722
BTCS2021-04-280.9098   Rising Trend1.135621425
BTCS2021-04-270.9355   Rising Trend0.875475707
BTCS2021-04-260.91   Rising Trend3.536789194
BTCS2021-04-230.8501   Declining Trend-1.0121042998
BTCS2021-04-220.866   Declining Trend-14.259825490
BTCS2021-04-210.8957   Declining Trend-9.892593477
BTCS2021-04-200.9154   Declining Trend-33.9451385269
BTCS2021-04-190.9355   Rising Trend6.9631102828
BTCS2021-04-161.0   Rising Trend13.771895565
BTCS2021-04-150.98   Rising Trend21.3221688603
BTCS2021-04-141.025   Rising Trend14.4381680806
BTCS2021-04-131.13   Rising Trend45.6761587753
BTCS2021-04-121.15   Rising Trend57.0571586891
BTCS2021-04-091.17   Rising Trend62.7531715536
BTCS2021-04-081.0945   Rising Trend60.167632568
BTCS2021-04-071.0775   Rising Trend59.8041146344
BTCS2021-04-061.12   Rising Trend58.0631499913
BTCS2021-04-051.16   Rising Trend60.883358211
BTCS2021-04-011.02   Rising Trend57.365642013
BTCS2021-03-311.03   Rising Trend54.099630760
BTCS2021-03-301.02   Rising Trend52.8602265
BTCS2021-03-291.04   Rising Trend52.5241137460
BTCS2021-03-260.9638   Rising Trend54.611756368
BTCS2021-03-250.87   Rising Trend49.9981481684
BTCS2021-03-240.933   Rising Trend37.2641438853
BTCS2021-03-231.005   Rising Trend45.4441346871
BTCS2021-03-221.07   Rising Trend22.5911286283
BTCS2021-03-191.14   Rising Trend64.41148789
BTCS2021-03-181.14   Rising Trend70.5751370596
BTCS2021-03-171.17   Rising Trend78.3891546409
BTCS2021-03-161.16   Rising Trend70.572605790
BTCS2021-03-151.335   Rising Trend104.7294151370
BTCS2021-03-121.2   Rising Trend110.3214441019
BTCS2021-03-111.04   Rising Trend107.4243269077
BTCS2021-03-100.93   Rising Trend102.5542297265
BTCS2021-03-090.79   Rising Trend99.0542241370
BTCS2021-03-080.71   Rising Trend95.0582073920
BTCS2021-03-050.695   Rising Trend96.7381608838
BTCS2021-03-040.745   Rising Trend98.5562440231
BTCS2021-03-030.89   Rising Trend98.9841974001
BTCS2021-03-020.98   Rising Trend99.7793661854
BTCS2021-03-011.155   Rising Trend106.0491794496
BTCS2021-02-261.01   Rising Trend106.6471661814
BTCS2021-02-250.9866   Rising Trend102.3283631072
BTCS2021-02-241.24   Rising Trend97.9641946819
BTCS2021-02-231.3   Rising Trend106.2232303579
BTCS2021-02-221.52   Rising Trend88.7112252688
BTCS2021-02-191.6   Rising Trend130.0456070448
BTCS2021-02-181.58   Rising Trend133.2163433623
BTCS2021-02-171.89   Rising Trend150.3555489261
BTCS2021-02-161.46   Rising Trend118.2822298800
BTCS2021-02-121.4   Rising Trend146.0213345984
BTCS2021-02-111.25   Rising Trend151.831689311
BTCS2021-02-101.28   Rising Trend156.7252137020
BTCS2021-02-091.41   Rising Trend159.1962260808
BTCS2021-02-081.42   Rising Trend159.5854221969
BTCS2021-02-051.1655   Rising Trend148.2712613596
BTCS2021-02-041.37   Rising Trend155.1571676225
BTCS2021-02-031.46   Rising Trend157.5811882942
BTCS2021-02-021.58   Rising Trend159.0351206390
BTCS2021-02-011.56   Rising Trend158.0711378984
BTCS2021-01-291.7   Rising Trend161.2163599076
BTCS2021-01-281.55   Rising Trend159.4462526040
BTCS2021-01-271.4   Rising Trend151.4121930815
BTCS2021-01-261.59   Rising Trend144.1111803562
BTCS2021-01-251.74   Rising Trend148.0673369769
BTCS2021-01-221.61   Rising Trend120.8894408659
BTCS2021-01-211.29   Rising Trend145.0655091346
BTCS2021-01-201.62   Rising Trend166.3769948058
BTCS2021-01-192.05   Rising Trend216.3345009447
BTCS2021-01-152.18   Rising Trend214.42910424006
BTCS2021-01-143.06   Rising Trend332.59211444383
BTCS2021-01-131.73   Rising Trend192.575486806
BTCS2021-01-121.4   Rising Trend179.2337201504
BTCS2021-01-111.0   Rising Trend150.689902988
BTCS2021-01-081.34   Rising Trend184.45616779325
BTCS2021-01-070.70922   Rising Trend78.52416029711
BTCS2021-01-060.398   Rising Trend28.82811878932
BTCS2021-01-050.237   Rising Trend9.6712797082
BTCS2021-01-040.212   Rising Trend9.0772052442
BTCS2020-12-310.19   Rising Trend8.5761627258
BTCS2020-12-300.218   Rising Trend9.1541027229
BTCS2020-12-290.218   Rising Trend9.254863282
BTCS2020-12-280.234   Rising Trend9.3492532588
BTCS2020-12-240.215   Rising Trend8.586602059
BTCS2020-12-230.2206   Rising Trend11.4991130590
BTCS2020-12-220.2227   Rising Trend11.6582943679
BTCS2020-12-210.20875   Rising Trend11.4732109046
BTCS2020-12-180.21   Rising Trend11.4854187009
BTCS2020-12-170.23   Rising Trend12.29515733016
BTCS2020-12-160.158   Rising Trend0.9685209113
BTCS2020-12-150.158   Rising Trend0.9362127852
BTCS2020-12-140.1205   Declining Trend-0.142374564
BTCS2020-12-110.1219   Declining Trend-0.153505647
BTCS2020-12-100.1245   Declining Trend-0.065563204
BTCS2020-12-090.12   Declining Trend-0.091800653
BTCS2020-12-080.11825   Declining Trend-0.098880575
BTCS2020-12-070.126   Rising Trend0.1851027443
BTCS2020-12-040.1235   Rising Trend0.163278968
BTCS2020-12-030.1225   Rising Trend0.131896890
BTCS2020-12-020.1283   Rising Trend0.153674143
BTCS2020-12-010.131   Rising Trend0.31598781
BTCS2020-11-300.137   Rising Trend0.3441506269
BTCS2020-11-270.136   Rising Trend0.271619606
BTCS2020-11-250.14455   Rising Trend0.251900855
BTCS2020-11-240.147   Rising Trend0.3011763959
BTCS2020-11-230.138   Rising Trend0.2791438203
BTCS2020-11-200.132   Rising Trend0.21820776
BTCS2020-11-190.145   Rising Trend0.306718215
BTCS2020-11-180.1455   Rising Trend0.2791161900
BTCS2020-11-170.15025   Rising Trend0.3151327771
BTCS2020-11-160.148   Rising Trend0.298841483
BTCS2020-11-130.136   Declining Trend-0.0831035463
BTCS2020-11-120.14125   Declining Trend-0.051710712
BTCS2020-11-110.1462   Rising Trend0.071264262

BTCS Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues1 M2 M382145061903552124480000
Cost of sales8845941 M-19937-869881832-1009-1130-1359-1114
Gross operating profit40268849939431468216091633984320000
Selling Gen & administrative expense38893041072314 M8 M1 M2 M9901691 M2 M
Research & development expense0000000045450
Operating income1375888671-14 M-8 M-1 M-2 M-990169-1 M-2 M
floaterest income000000000
floaterest expense000000000
Other income net4301-1908-472759-2 M-43 M-44 M163749-122076-167182
Pre-tax Income (EBT)1805988671-15 M-10 M-44 M-45 M-826420-2 M-3 M
Income taxes000000000
Net income from total operations1805988671-15 M-10 M-44 M-45 M-826420-2 M-3 M
Minority floaterest000000000
Total net income1805988671-15 M-10 M-44 M-45 M-826420-2 M-3 M
Preferred dividends000N/AN/AN/AN/AN/AN/A
Net income available for common1805988671-15 M-10 M-44 M-45 M-826420-2 M-3 M
Depreciation4272627266832987971820371169113013591114
Amortization000000000
Operating income before depreciation (EBITDA)1418591298-14 M-10 M-44 M-2 M-825290-2 M-2 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total128.991.16-198-108-146.7-11.1-0.07-1.1-0.9
Diluted EPS total128.991.16-198-108-146.7-11.1-0.07-1.1-0.9

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!