BTCS Inc
BTCS
NSC
Sector: Financial Services
Industry: Capital Markets
2.42
USD
0.02
(0.83%)
Optionable: No Market Cap: 30 M 90-day average vol: 169,878
Previous close: 2.4 Open: 2.7 Bid: 2.56 Ask: 2.56
52 week range
0.29 11.05
Last updated: Tuesday 17th May 2022
Valuation
Price per Sales TTM ($) | 30.03 |
Price per Book TTM ($) | 2.65 |
PE Ratio (TTM) | -0.80 |
Book Value per Share ($) | 0.96 |
5 Year PE Range | -1 , -1.1 |
Returns
7 Day Return | -4.72% | |
1 Month Return | -37.63% | |
3 Month Return | -50.11% | |
1 Year Return | -65.67% | |
3 Year Return | -38.63% | |
5 Year Return | -76.62% | |
YTD Return | -22.93% |
Risk
Custom Beta One Year | 0.00 |
Custom Beta Three Years | 0.00 |
Beneish M Score | 0.00 |
Altman Z Score | -18.28 |
Financial Health
Technicals
RSI (14 Day) | 35.32 |
14 Day SMA ($) | 2.85 |
14 Day EMA ($) | 2.78 |
Money Flow Index | 53.23 |
Average True Range | 0.35 |
50 Day SMA ($) | 3.61 |
200 Day SMA ($) | 5.03 |
ADX | 18.53 |
MACD | -0.42 |
Growth
Free Cash Flow QoQ Growth | 56.70% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | -89.83% |
Revenue QoQ Growth | 35.10% |
EPS YoY Growth | 0.00% |
Profitability
Return on Assets TTM (%) | -271.65 |
Profit Margin TTM (%) | -1153.5 |
Return on Equity TTM (%) | -323.01 |
Return on Capital TTM (%) | -289.98 |
Interest Coverage Ratio | -6.80 |
Gross Margin TTM (%) | 77.9 |
BTCS Set to Offer a Dividend Payable in Bitcoin in Two Weeks
Yahoo Finance 3/2/2022
BTCS Adds Polkadot to its Growing Blockchain Infrastructure Operations
Yahoo Finance 3/1/2022
BTCS appoints crypto developer as chief technology officer
Seeking Alpha 2/22/2022
BTCS Prepares for Accelerated Growth with Appointment of Experienced Crypto Developer as CTO
Yahoo Finance 2/22/2022
BTCS adds Solana to blockchain infrastructure; stakes nearly 7K tokens
Seeking Alpha 2/16/2022
Solana Added to BTCS Blockchain Infrastructure
Yahoo Finance 2/16/2022
BTCS to Present at Aegis Virtual Conference on February 23, 2022
Yahoo Finance 2/14/2022
BTCS: Best Crypto Stock For Dividend Growth Investors
Seeking Alpha 1/27/2022
BTCS Adds Kusama to its Blockchain Infrastructure Operations
Yahoo Finance 1/24/2022
Today’s Biggest Pre-Market Stock Movers: 10 Top Gainers and Losers on Friday
Yahoo Finance 1/21/2022
BTCS Stock Alert: Why Is the ‘Bividend’ Issuer Skyrocketing Today?
Yahoo Finance 1/13/2022
Blockchain firm BTCS soars on retail rush for bitcoin dividends
Yahoo Finance 1/13/2022
BTCS skyrockets on adding Algorand to its blockchain infrastructure operations
Seeking Alpha 1/13/2022
BTCS Adds Algorand to its Blockchain Infrastructure Operations
Yahoo Finance 1/13/2022
Today’s Biggest Pre-Market Stock Movers: 10 Top Gainers and Losers on Thursday
Yahoo Finance 1/13/2022
Bitcoin’s Tailwinds Relate to Increasing Institutional Acceptance
Yahoo Finance 1/11/2022
Bitcoin Dividend News Thrusts BTCS Stock Into the Spotlight. 8 Things to Know.
Yahoo Finance 1/7/2022
Trendlast: -0.278
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 3.613158 | -7.502 | -0.278 | 542.461 | Declining Trend | 3.61 | 3.61 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| BTCS | Forward 20 | 2.42 | Declining Trend | -0.278 | 271910 |
| BTCS | Forward 19 | 2.42 | Declining Trend | -1.069 | 271910 |
| BTCS | Forward 18 | 2.42 | Declining Trend | -1.09 | 271910 |
| BTCS | Forward 17 | 2.42 | Declining Trend | -1.038 | 271910 |
| BTCS | Forward 16 | 2.42 | Declining Trend | -0.946 | 271910 |
| BTCS | Forward 15 | 2.42 | Declining Trend | -1.132 | 271910 |
| BTCS | Forward 14 | 2.42 | Declining Trend | -1.069 | 271910 |
| BTCS | Forward 13 | 2.42 | Declining Trend | -1.156 | 271910 |
| BTCS | Forward 12 | 2.42 | Declining Trend | -1.244 | 271910 |
| BTCS | Forward 11 | 2.42 | Declining Trend | -1.505 | 271910 |
| BTCS | Forward 10 | 2.42 | Declining Trend | -0.929 | 271910 |
| BTCS | Forward 9 | 2.42 | Declining Trend | -0.995 | 271910 |
| BTCS | Forward 8 | 2.42 | Declining Trend | -0.842 | 271910 |
| BTCS | Forward 7 | 2.42 | Declining Trend | -1.173 | 271910 |
| BTCS | Forward 6 | 2.42 | Declining Trend | -0.818 | 271910 |
| BTCS | Forward 5 | 2.42 | Declining Trend | -0.725 | 271910 |
| BTCS | Forward 4 | 2.42 | Declining Trend | -0.928 | 271910 |
| BTCS | Forward 3 | 2.42 | Declining Trend | -0.583 | 271910 |
| BTCS | Forward 2 | 2.42 | Declining Trend | -0.409 | 271910 |
| BTCS | Forward 1 | 2.42 | Declining Trend | -0.241 | 271910 |
| BTCS | 2022-05-16 | 2.42 | Declining Trend | -0.715 | 271910 |
| BTCS | 2022-05-13 | 2.4 | Declining Trend | -1.715 | 95717 |
| BTCS | 2022-05-12 | 2.06 | Declining Trend | -1.926 | 64773 |
| BTCS | 2022-05-11 | 2.16 | Declining Trend | -1.953 | 81732 |
| BTCS | 2022-05-10 | 2.39 | Declining Trend | -1.548 | 87069 |
| BTCS | 2022-05-09 | 2.54 | Declining Trend | -1.137 | 187666 |
| BTCS | 2022-05-06 | 3.11 | Declining Trend | -0.117 | 26279 |
| BTCS | 2022-05-05 | 3.07 | Declining Trend | -0.479 | 156014 |
| BTCS | 2022-05-04 | 3.43 | Rising Trend | 0.019 | 121399 |
| BTCS | 2022-05-03 | 3.12 | Declining Trend | -0.317 | 75414 |
| BTCS | 2022-05-02 | 3.27 | Rising Trend | 0.544 | 58147 |
| BTCS | 2022-04-29 | 3.31 | Rising Trend | 0.581 | 23041 |
| BTCS | 2022-04-28 | 3.33 | Rising Trend | 0.455 | 192787 |
| BTCS | 2022-04-27 | 3.25 | Rising Trend | 0.658 | 464680 |
| BTCS | 2022-04-26 | 3.45 | Rising Trend | 0.927 | 78621 |
| BTCS | 2022-04-25 | 3.66 | Declining Trend | -1.573 | 165806 |
| BTCS | 2022-04-22 | 3.4279 | Declining Trend | -6.056 | 60188 |
| BTCS | 2022-04-21 | 3.62 | Rising Trend | 0.015 | 92851 |
| BTCS | 2022-04-20 | 3.89 | Declining Trend | -3.243 | 50239 |
| BTCS | 2022-04-19 | 3.83 | Declining Trend | -7.502 | 53995 |
| BTCS | 2022-04-18 | 3.88 | Rising Trend | 16.552 | 90666 |
| BTCS | 2022-04-14 | 4.09 | Rising Trend | 39.917 | 201971 |
| BTCS | 2022-04-13 | 3.73 | Rising Trend | 46.844 | 69354 |
| BTCS | 2022-04-12 | 3.73 | Rising Trend | 47.618 | 62236 |
| BTCS | 2022-04-11 | 3.72 | Rising Trend | 48.053 | 211200 |
| BTCS | 2022-04-08 | 4.04 | Rising Trend | 48.713 | 53001 |
| BTCS | 2022-04-07 | 3.98 | Rising Trend | 266.47 | 96341 |
| BTCS | 2022-04-06 | 3.93 | Rising Trend | 266.05 | 150950 |
| BTCS | 2022-04-05 | 4.15 | Rising Trend | 266.272 | 77693 |
| BTCS | 2022-04-04 | 4.3 | Rising Trend | 266.463 | 147610 |
| BTCS | 2022-04-01 | 4.38 | Rising Trend | 267.299 | 137716 |
| BTCS | 2022-03-31 | 4.18 | Rising Trend | 266.938 | 89243 |
| BTCS | 2022-03-30 | 4.25 | Rising Trend | 266.834 | 157742 |
| BTCS | 2022-03-29 | 4.56 | Rising Trend | 267.688 | 224843 |
| BTCS | 2022-03-28 | 4.55 | Rising Trend | 267.01 | 469683 |
| BTCS | 2022-03-25 | 4.05 | Rising Trend | 262.111 | 255815 |
| BTCS | 2022-03-24 | 4.34 | Rising Trend | 258.812 | 227389 |
| BTCS | 2022-03-23 | 4.0 | Rising Trend | 263.594 | 203710 |
| BTCS | 2022-03-22 | 4.38 | Rising Trend | 260.602 | 378545 |
| BTCS | 2022-03-21 | 3.87 | Rising Trend | 254.28 | 183514 |
| BTCS | 2022-03-18 | 3.72 | Rising Trend | 278.252 | 258953 |
| BTCS | 2022-03-17 | 3.86 | Rising Trend | 301.721 | 84193 |
| BTCS | 2022-03-16 | 3.78 | Rising Trend | 309.207 | 130183 |
| BTCS | 2022-03-15 | 3.54 | Rising Trend | 309.736 | 263406 |
| BTCS | 2022-03-14 | 3.21 | Rising Trend | 309.292 | 142746 |
| BTCS | 2022-03-11 | 3.34 | Rising Trend | 309.474 | 433630 |
| BTCS | 2022-03-10 | 3.83 | Rising Trend | 529.389 | 88619 |
| BTCS | 2022-03-09 | 3.99 | Rising Trend | 529.142 | 647034 |
| BTCS | 2022-03-08 | 3.82 | Rising Trend | 527.922 | 110115 |
| BTCS | 2022-03-07 | 3.72 | Rising Trend | 527.859 | 183202 |
| BTCS | 2022-03-04 | 4.0 | Rising Trend | 527.995 | 106137 |
| BTCS | 2022-03-03 | 4.0 | Rising Trend | 528.075 | 156630 |
| BTCS | 2022-03-02 | 4.18 | Rising Trend | 528.007 | 171296 |
| BTCS | 2022-03-01 | 4.19 | Rising Trend | 528.622 | 229302 |
| BTCS | 2022-02-28 | 4.25 | Rising Trend | 527.657 | 201052 |
| BTCS | 2022-02-25 | 4.19 | Rising Trend | 524.912 | 154325 |
| BTCS | 2022-02-24 | 4.13 | Rising Trend | 520.551 | 227044 |
| BTCS | 2022-02-23 | 4.15 | Rising Trend | 526.355 | 135245 |
| BTCS | 2022-02-22 | 4.37 | Rising Trend | 522.767 | 122999 |
| BTCS | 2022-02-18 | 4.81 | Rising Trend | 518.707 | 246623 |
| BTCS | 2022-02-17 | 4.76 | Rising Trend | 542.461 | 137370 |
| BTCS | 2022-02-16 | 4.99 | Rising Trend | 566.372 | 372966 |
| BTCS | 2022-02-15 | 4.92 | Rising Trend | 573.588 | 155390 |
| BTCS | 2022-02-14 | 4.63 | Rising Trend | 574.192 | 190076 |
| BTCS | 2022-02-11 | 4.64 | Rising Trend | 573.837 | 273086 |
| BTCS | 2022-02-10 | 4.97 | Rising Trend | 575.877 | 388003 |
| BTCS | 2022-02-09 | 5.13 | Rising Trend | 794.966 | 319332 |
| BTCS | 2022-02-08 | 4.96 | Rising Trend | 794.047 | 274359 |
| BTCS | 2022-02-07 | 5.17 | Rising Trend | 794.391 | 715920 |
| BTCS | 2022-02-04 | 5.1 | Rising Trend | 794.036 | 454637 |
| BTCS | 2022-02-03 | 4.69 | Rising Trend | 792.035 | 173475 |
| BTCS | 2022-02-02 | 4.95 | Rising Trend | 792.545 | 278191 |
| BTCS | 2022-02-01 | 5.33 | Rising Trend | 793.348 | 191422 |
| BTCS | 2022-01-31 | 5.28 | Rising Trend | 794.011 | 465170 |
| BTCS | 2022-01-28 | 5.02 | Rising Trend | 791.621 | 311079 |
| BTCS | 2022-01-27 | 4.8 | Rising Trend | 788.204 | 455627 |
| BTCS | 2022-01-26 | 4.73 | Rising Trend | 783.863 | 492943 |
| BTCS | 2022-01-25 | 4.96 | Rising Trend | 790.43 | 743953 |
| BTCS | 2022-01-24 | 4.59 | Rising Trend | 783.662 | 1160592 |
| BTCS | 2022-01-21 | 4.94 | Rising Trend | 784.428 | 2626716 |
| BTCS | 2022-01-20 | 5.36 | Rising Trend | 819.447 | 1385983 |
| BTCS | 2022-01-19 | 6.48 | Rising Trend | 859.841 | 3502528 |
| BTCS | 2022-01-18 | 5.83 | Rising Trend | 844.954 | 2846103 |
| BTCS | 2022-01-14 | 6.35 | Rising Trend | 860.96 | 3352805 |
| BTCS | 2022-01-13 | 6.88 | Rising Trend | 878.143 | 54372547 |
| BTCS | 2022-01-12 | 6.7 | Rising Trend | 780.932 | 8916986 |
| BTCS | 2022-01-11 | 5.63 | Rising Trend | 904.171 | 3110064 |
| BTCS | 2022-01-10 | 4.66 | Rising Trend | 873.849 | 1383293 |
| BTCS | 2022-01-07 | 4.45 | Rising Trend | 870.679 | 975038 |
| BTCS | 2022-01-06 | 4.32 | Rising Trend | 869.067 | 3239082 |
| BTCS | 2022-01-05 | 4.36 | Rising Trend | 870.049 | 65513646 |
| BTCS | 2022-01-04 | 3.03 | Declining Trend | -1.271 | 94370 |
| BTCS | 2022-01-03 | 3.12 | Declining Trend | -1.016 | 155605 |
| BTCS | 2021-12-31 | 3.14 | Declining Trend | -0.979 | 284732 |
| BTCS | 2021-12-30 | 3.42 | Declining Trend | -0.337 | 214822 |
| BTCS | 2021-12-29 | 3.55 | Declining Trend | -0.08 | 71092 |
| BTCS | 2021-12-28 | 3.57 | Declining Trend | -0.365 | 95293 |
| BTCS | 2021-12-27 | 3.84 | Declining Trend | -0.406 | 204024 |
| BTCS | 2021-12-23 | 3.95 | Declining Trend | -0.619 | 135523 |
| BTCS | 2021-12-22 | 3.91 | Rising Trend | 0.477 | 138868 |
| BTCS | 2021-12-21 | 3.6 | Declining Trend | -0.51 | 186339 |
| BTCS | 2021-12-20 | 3.58 | Rising Trend | 0.113 | 264729 |
| BTCS | 2021-12-17 | 3.91 | Rising Trend | 1.332 | 233787 |
| BTCS | 2021-12-16 | 4.35 | Rising Trend | 2.846 | 190058 |
| BTCS | 2021-12-15 | 4.69 | Rising Trend | 2.111 | 226132 |
| BTCS | 2021-12-14 | 4.6 | Rising Trend | 8.177 | 95816 |
| BTCS | 2021-12-13 | 4.85 | Rising Trend | 9.283 | 79156 |
| BTCS | 2021-12-10 | 5.3 | Rising Trend | 9.522 | 86504 |
| BTCS | 2021-12-09 | 5.37 | Rising Trend | 9.298 | 69297 |
| BTCS | 2021-12-08 | 5.63 | Rising Trend | 9.357 | 50668 |
| BTCS | 2021-12-07 | 5.76 | Rising Trend | 9.016 | 73430 |
| BTCS | 2021-12-06 | 5.38 | Rising Trend | 8.762 | 259445 |
| BTCS | 2021-12-03 | 5.43 | Rising Trend | 9.131 | 115437 |
| BTCS | 2021-12-02 | 5.89 | Rising Trend | 9.718 | 119344 |
| BTCS | 2021-12-01 | 5.96 | Rising Trend | 9.649 | 257629 |
| BTCS | 2021-11-30 | 6.75 | Rising Trend | 11.534 | 110416 |
| BTCS | 2021-11-29 | 6.82 | Rising Trend | 11.521 | 123159 |
| BTCS | 2021-11-26 | 6.79 | Rising Trend | 11.333 | 80927 |
| BTCS | 2021-11-24 | 6.59 | Rising Trend | 11.164 | 91359 |
| BTCS | 2021-11-23 | 6.44 | Rising Trend | 12.336 | 162886 |
| BTCS | 2021-11-22 | 6.45 | Rising Trend | 11.776 | 151534 |
| BTCS | 2021-11-19 | 7.29 | Rising Trend | 14.022 | 251551 |
| BTCS | 2021-11-18 | 6.94 | Rising Trend | 13.723 | 127724 |
| BTCS | 2021-11-17 | 7.07 | Rising Trend | 14.261 | 149179 |
| BTCS | 2021-11-16 | 7.05 | Rising Trend | 13.193 | 221521 |
| BTCS | 2021-11-15 | 7.8 | Rising Trend | 21.169 | 141927 |
| BTCS | 2021-11-12 | 7.92 | Rising Trend | 22.146 | 194271 |
| BTCS | 2021-11-11 | 8.15 | Rising Trend | 22.426 | 608677 |
| BTCS | 2021-11-10 | 7.83 | Rising Trend | 20.309 | 616556 |
| BTCS | 2021-11-09 | 8.33 | Rising Trend | 23.337 | 595962 |
| BTCS | 2021-11-08 | 7.65 | Rising Trend | 19.865 | 404660 |
| BTCS | 2021-11-05 | 6.98 | Rising Trend | 17.218 | 210046 |
| BTCS | 2021-11-04 | 7.09 | Rising Trend | 17.68 | 230482 |
| BTCS | 2021-11-03 | 7.29 | Rising Trend | 18.161 | 127675 |
| BTCS | 2021-11-02 | 7.09 | Rising Trend | 17.7 | 349019 |
| BTCS | 2021-11-01 | 6.78 | Rising Trend | 16.473 | 81034 |
| BTCS | 2021-10-29 | 6.77 | Rising Trend | 16.678 | 125262 |
| BTCS | 2021-10-28 | 6.5 | Rising Trend | 15.95 | 137550 |
| BTCS | 2021-10-27 | 6.25 | Rising Trend | 15.649 | 146718 |
| BTCS | 2021-10-26 | 6.83 | Rising Trend | 17.706 | 183853 |
| BTCS | 2021-10-25 | 7.0 | Rising Trend | 18.148 | 133786 |
| BTCS | 2021-10-22 | 6.5 | Rising Trend | 18.469 | 157519 |
| BTCS | 2021-10-21 | 7.16 | Rising Trend | 20.234 | 337580 |
| BTCS | 2021-10-20 | 7.18 | Rising Trend | 20.878 | 754014 |
| BTCS | 2021-10-19 | 6.49 | Rising Trend | 15.502 | 243893 |
| BTCS | 2021-10-18 | 6.68 | Rising Trend | 21.128 | 581859 |
| BTCS | 2021-10-15 | 5.91 | Rising Trend | 16.744 | 422429 |
| BTCS | 2021-10-14 | 5.4 | Rising Trend | 14.297 | 53893 |
| BTCS | 2021-10-13 | 5.34 | Rising Trend | 14.126 | 121005 |
| BTCS | 2021-10-12 | 5.63 | Rising Trend | 14.24 | 44336 |
| BTCS | 2021-10-11 | 5.75 | Rising Trend | 14.593 | 121309 |
| BTCS | 2021-10-08 | 5.5195 | Rising Trend | 14.381 | 73846 |
| BTCS | 2021-10-07 | 5.75 | Rising Trend | 14.695 | 130299 |
| BTCS | 2021-10-06 | 5.78 | Rising Trend | 14.659 | 1077182 |
| BTCS | 2021-10-05 | 5.8498 | Rising Trend | 15.415 | 103610 |
| BTCS | 2021-10-04 | 5.87 | Rising Trend | 15.374 | 143269 |
| BTCS | 2021-10-01 | 5.78 | Rising Trend | 15.282 | 143589 |
| BTCS | 2021-09-30 | 5.39 | Rising Trend | 14.596 | 79574 |
| BTCS | 2021-09-29 | 5.71 | Rising Trend | 14.907 | 32875 |
| BTCS | 2021-09-28 | 5.6 | Rising Trend | 14.78 | 79160 |
| BTCS | 2021-09-27 | 5.84 | Rising Trend | 15.215 | 116617 |
| BTCS | 2021-09-24 | 6.38 | Rising Trend | 15.717 | 51750 |
| BTCS | 2021-09-23 | 6.69 | Rising Trend | 16.06 | 143063 |
| BTCS | 2021-09-22 | 7.03 | Rising Trend | 17.077 | 60911 |
| BTCS | 2021-09-21 | 7.01 | Rising Trend | 16.959 | 63043 |
| BTCS | 2021-09-20 | 7.49 | Rising Trend | 22.435 | 207439 |
| BTCS | 2021-09-17 | 8.18 | Rising Trend | 23.882 | 154321 |
| BTCS | 2021-09-16 | 8.16 | Rising Trend | 23.595 | 106800 |
| BTCS | 2021-09-15 | 8.14 | Rising Trend | 23.43 | 468663 |
| BTCS | 2021-09-14 | 8.5472 | Rising Trend | 25.423 | 3122291 |
| BTCS | 2021-09-13 | 7.87 | Rising Trend | 4.565 | 57917 |
| BTCS | 2021-09-10 | 7.53 | Rising Trend | 4.405 | 24274 |
| BTCS | 2021-09-09 | 7.28 | Rising Trend | 4.353 | 24919 |
| BTCS | 2021-09-08 | 7.71 | Rising Trend | 4.436 | 29241 |
| BTCS | 2021-09-07 | 7.39 | Rising Trend | 4.338 | 89442 |
| BTCS | 2021-09-03 | 8.12 | Rising Trend | 4.974 | 60171 |
| BTCS | 2021-09-02 | 8.05 | Rising Trend | 5.147 | 43529 |
| BTCS | 2021-09-01 | 8.0 | Rising Trend | 5.028 | 37826 |
| BTCS | 2021-08-31 | 8.07 | Rising Trend | 5.239 | 30939 |
| BTCS | 2021-08-30 | 7.855 | Rising Trend | 5.072 | 57089 |
| BTCS | 2021-08-27 | 8.0 | Rising Trend | 5.479 | 111844 |
| BTCS | 2021-08-26 | 7.22 | Rising Trend | 4.848 | 48851 |
| BTCS | 2021-08-25 | 7.8 | Rising Trend | 5.304 | 120868 |
| BTCS | 2021-08-24 | 7.23 | Rising Trend | 5.103 | 25920 |
| BTCS | 2021-08-23 | 7.25 | Rising Trend | 5.47 | 93992 |
| BTCS | 2021-08-20 | 7.12 | Rising Trend | 5.248 | 90543 |
| BTCS | 2021-08-19 | 6.0 | Rising Trend | 4.011 | 73174 |
| BTCS | 2021-08-18 | 5.2 | Rising Trend | 3.226 | 44292 |
| BTCS | 2021-08-17 | 6.36 | Rising Trend | 3.566 | 20853 |
| BTCS | 2021-08-16 | 0.6498 | Rising Trend | 3.097 | 570352 |
| BTCS | 2021-08-13 | 0.62995 | Rising Trend | 3.127 | 382363 |
| BTCS | 2021-08-12 | 0.62 | Rising Trend | 3.044 | 466300 |
| BTCS | 2021-08-11 | 0.69 | Rising Trend | 3.455 | 691038 |
| BTCS | 2021-08-10 | 0.6999 | Rising Trend | 3.376 | 917787 |
| BTCS | 2021-08-09 | 0.68 | Rising Trend | 3.168 | 1858362 |
| BTCS | 2021-08-06 | 0.577 | Rising Trend | 0.914 | 223665 |
| BTCS | 2021-08-05 | 0.541 | Rising Trend | 0.798 | 295204 |
| BTCS | 2021-08-04 | 0.5399 | Rising Trend | 0.74 | 151252 |
| BTCS | 2021-08-03 | 0.53 | Rising Trend | 0.711 | 249484 |
| BTCS | 2021-08-02 | 0.56 | Rising Trend | 0.712 | 154630 |
| BTCS | 2021-07-30 | 0.555 | Rising Trend | 0.949 | 209015 |
| BTCS | 2021-07-29 | 0.5845 | Rising Trend | 0.959 | 210630 |
| BTCS | 2021-07-28 | 0.62 | Rising Trend | 1.09 | 190655 |
| BTCS | 2021-07-27 | 0.6 | Rising Trend | 1.788 | 444242 |
| BTCS | 2021-07-26 | 0.687 | Rising Trend | 2.197 | 905471 |
| BTCS | 2021-07-23 | 0.55875 | Rising Trend | 0.846 | 248061 |
| BTCS | 2021-07-22 | 0.6 | Rising Trend | 0.686 | 656290 |
| BTCS | 2021-07-21 | 0.58 | Rising Trend | 0.367 | 1494648 |
| BTCS | 2021-07-20 | 0.395 | Declining Trend | -2.732 | 534131 |
| BTCS | 2021-07-19 | 0.325 | Declining Trend | -2.385 | 1009351 |
| BTCS | 2021-07-16 | 0.3799 | Declining Trend | -2.356 | 421169 |
| BTCS | 2021-07-15 | 0.41 | Declining Trend | -2.736 | 1214061 |
| BTCS | 2021-07-14 | 0.4705 | Declining Trend | -1.997 | 570052 |
| BTCS | 2021-07-13 | 0.53 | Declining Trend | -1.888 | 865713 |
| BTCS | 2021-07-12 | 0.5849 | Declining Trend | -1.096 | 150917 |
| BTCS | 2021-07-09 | 0.61 | Declining Trend | -1.373 | 162477 |
| BTCS | 2021-07-08 | 0.6 | Declining Trend | -1.531 | 117160 |
| BTCS | 2021-07-07 | 0.6075 | Declining Trend | -1.709 | 197937 |
| BTCS | 2021-07-06 | 0.625 | Declining Trend | -0.522 | 218597 |
| BTCS | 2021-07-02 | 0.6295 | Declining Trend | -0.505 | 175411 |
| BTCS | 2021-07-01 | 0.62 | Declining Trend | -0.551 | 141713 |
| BTCS | 2021-06-30 | 0.6425 | Declining Trend | -0.576 | 101628 |
| BTCS | 2021-06-29 | 0.630383 | Declining Trend | -0.348 | 120044 |
| BTCS | 2021-06-28 | 0.642 | Declining Trend | -0.113 | 187956 |
| BTCS | 2021-06-25 | 0.633 | Declining Trend | -0.434 | 240373 |
| BTCS | 2021-06-24 | 0.6344 | Declining Trend | -0.741 | 231870 |
| BTCS | 2021-06-23 | 0.63 | Declining Trend | -1.199 | 188297 |
| BTCS | 2021-06-22 | 0.64 | Declining Trend | -1.41 | 599126 |
| BTCS | 2021-06-21 | 0.665 | Declining Trend | -1.51 | 385839 |
| BTCS | 2021-06-18 | 0.685 | Declining Trend | -0.695 | 236273 |
| BTCS | 2021-06-17 | 0.69 | Declining Trend | -1.161 | 205262 |
| BTCS | 2021-06-16 | 0.7125 | Declining Trend | -2.765 | 199409 |
| BTCS | 2021-06-15 | 0.725 | Declining Trend | -1.333 | 327680 |
| BTCS | 2021-06-14 | 0.743 | Rising Trend | 0.281 | 648484 |
| BTCS | 2021-06-11 | 0.66 | Rising Trend | 0.961 | 348046 |
| BTCS | 2021-06-10 | 0.6825 | Rising Trend | 1.524 | 152066 |
| BTCS | 2021-06-09 | 0.6775 | Rising Trend | 1.832 | 277729 |
| BTCS | 2021-06-08 | 0.67 | Rising Trend | 1.699 | 351488 |
| BTCS | 2021-06-07 | 0.685 | Rising Trend | 2.706 | 184459 |
| BTCS | 2021-06-04 | 0.685 | Rising Trend | 1.824 | 172971 |
| BTCS | 2021-06-03 | 0.69 | Rising Trend | 1.36 | 407981 |
| BTCS | 2021-06-02 | 0.67 | Declining Trend | -0.383 | 407027 |
| BTCS | 2021-06-01 | 0.68 | Rising Trend | 0.553 | 279592 |
| BTCS | 2021-05-28 | 0.67125 | Rising Trend | 0.885 | 210309 |
| BTCS | 2021-05-27 | 0.6857 | Declining Trend | -1.67 | 311357 |
| BTCS | 2021-05-26 | 0.68 | Declining Trend | -2.287 | 309594 |
| BTCS | 2021-05-25 | 0.6661 | Declining Trend | -4.034 | 198641 |
| BTCS | 2021-05-24 | 0.6699 | Declining Trend | -4.7 | 486793 |
| BTCS | 2021-05-21 | 0.7 | Declining Trend | -4.485 | 403545 |
| BTCS | 2021-05-20 | 0.71 | Declining Trend | -6.503 | 418605 |
| BTCS | 2021-05-19 | 0.69755 | Declining Trend | -1.112 | 1210337 |
| BTCS | 2021-05-18 | 0.76 | Declining Trend | -1.664 | 637002 |
| BTCS | 2021-05-17 | 0.715 | Rising Trend | 0.707 | 574387 |
| BTCS | 2021-05-14 | 0.75495 | Rising Trend | 2.378 | 1363010 |
| BTCS | 2021-05-13 | 0.561 | Rising Trend | 0.258 | 1238358 |
| BTCS | 2021-05-12 | 0.66 | Rising Trend | 1.914 | 518017 |
| BTCS | 2021-05-11 | 0.715 | Rising Trend | 5.18 | 715747 |
| BTCS | 2021-05-10 | 0.67 | Rising Trend | 3.42 | 1144141 |
| BTCS | 2021-05-07 | 0.715 | Rising Trend | 4.506 | 580673 |
| BTCS | 2021-05-06 | 0.7181 | Rising Trend | 3.085 | 1357816 |
| BTCS | 2021-05-05 | 0.8195 | Rising Trend | 4.045 | 622250 |
| BTCS | 2021-05-04 | 0.8399 | Rising Trend | 2.017 | 592817 |
| BTCS | 2021-05-03 | 0.86 | Rising Trend | 4.383 | 523210 |
| BTCS | 2021-04-30 | 0.88 | Rising Trend | 5.828 | 466729 |
| BTCS | 2021-04-29 | 0.857 | Rising Trend | 2.228 | 370722 |
| BTCS | 2021-04-28 | 0.9098 | Rising Trend | 1.135 | 621425 |
| BTCS | 2021-04-27 | 0.9355 | Rising Trend | 0.875 | 475707 |
| BTCS | 2021-04-26 | 0.91 | Rising Trend | 3.536 | 789194 |
| BTCS | 2021-04-23 | 0.8501 | Declining Trend | -1.012 | 1042998 |
| BTCS | 2021-04-22 | 0.866 | Declining Trend | -14.259 | 825490 |
| BTCS | 2021-04-21 | 0.8957 | Declining Trend | -9.892 | 593477 |
| BTCS | 2021-04-20 | 0.9154 | Declining Trend | -33.945 | 1385269 |
| BTCS | 2021-04-19 | 0.9355 | Rising Trend | 6.963 | 1102828 |
| BTCS | 2021-04-16 | 1.0 | Rising Trend | 13.771 | 895565 |
| BTCS | 2021-04-15 | 0.98 | Rising Trend | 21.322 | 1688603 |
| BTCS | 2021-04-14 | 1.025 | Rising Trend | 14.438 | 1680806 |
| BTCS | 2021-04-13 | 1.13 | Rising Trend | 45.676 | 1587753 |
| BTCS | 2021-04-12 | 1.15 | Rising Trend | 57.057 | 1586891 |
| BTCS | 2021-04-09 | 1.17 | Rising Trend | 62.753 | 1715536 |
| BTCS | 2021-04-08 | 1.0945 | Rising Trend | 60.167 | 632568 |
| BTCS | 2021-04-07 | 1.0775 | Rising Trend | 59.804 | 1146344 |
| BTCS | 2021-04-06 | 1.12 | Rising Trend | 58.063 | 1499913 |
| BTCS | 2021-04-05 | 1.16 | Rising Trend | 60.88 | 3358211 |
| BTCS | 2021-04-01 | 1.02 | Rising Trend | 57.365 | 642013 |
| BTCS | 2021-03-31 | 1.03 | Rising Trend | 54.099 | 630760 |
| BTCS | 2021-03-30 | 1.02 | Rising Trend | 52.8 | 602265 |
| BTCS | 2021-03-29 | 1.04 | Rising Trend | 52.524 | 1137460 |
| BTCS | 2021-03-26 | 0.9638 | Rising Trend | 54.611 | 756368 |
| BTCS | 2021-03-25 | 0.87 | Rising Trend | 49.998 | 1481684 |
| BTCS | 2021-03-24 | 0.933 | Rising Trend | 37.264 | 1438853 |
| BTCS | 2021-03-23 | 1.005 | Rising Trend | 45.444 | 1346871 |
| BTCS | 2021-03-22 | 1.07 | Rising Trend | 22.591 | 1286283 |
| BTCS | 2021-03-19 | 1.14 | Rising Trend | 64.4 | 1148789 |
| BTCS | 2021-03-18 | 1.14 | Rising Trend | 70.575 | 1370596 |
| BTCS | 2021-03-17 | 1.17 | Rising Trend | 78.389 | 1546409 |
| BTCS | 2021-03-16 | 1.16 | Rising Trend | 70.57 | 2605790 |
| BTCS | 2021-03-15 | 1.335 | Rising Trend | 104.729 | 4151370 |
| BTCS | 2021-03-12 | 1.2 | Rising Trend | 110.321 | 4441019 |
| BTCS | 2021-03-11 | 1.04 | Rising Trend | 107.424 | 3269077 |
| BTCS | 2021-03-10 | 0.93 | Rising Trend | 102.554 | 2297265 |
| BTCS | 2021-03-09 | 0.79 | Rising Trend | 99.054 | 2241370 |
| BTCS | 2021-03-08 | 0.71 | Rising Trend | 95.058 | 2073920 |
| BTCS | 2021-03-05 | 0.695 | Rising Trend | 96.738 | 1608838 |
| BTCS | 2021-03-04 | 0.745 | Rising Trend | 98.556 | 2440231 |
| BTCS | 2021-03-03 | 0.89 | Rising Trend | 98.984 | 1974001 |
| BTCS | 2021-03-02 | 0.98 | Rising Trend | 99.779 | 3661854 |
| BTCS | 2021-03-01 | 1.155 | Rising Trend | 106.049 | 1794496 |
| BTCS | 2021-02-26 | 1.01 | Rising Trend | 106.647 | 1661814 |
| BTCS | 2021-02-25 | 0.9866 | Rising Trend | 102.328 | 3631072 |
| BTCS | 2021-02-24 | 1.24 | Rising Trend | 97.964 | 1946819 |
| BTCS | 2021-02-23 | 1.3 | Rising Trend | 106.223 | 2303579 |
| BTCS | 2021-02-22 | 1.52 | Rising Trend | 88.711 | 2252688 |
| BTCS | 2021-02-19 | 1.6 | Rising Trend | 130.045 | 6070448 |
| BTCS | 2021-02-18 | 1.58 | Rising Trend | 133.216 | 3433623 |
| BTCS | 2021-02-17 | 1.89 | Rising Trend | 150.355 | 5489261 |
| BTCS | 2021-02-16 | 1.46 | Rising Trend | 118.282 | 2298800 |
| BTCS | 2021-02-12 | 1.4 | Rising Trend | 146.021 | 3345984 |
| BTCS | 2021-02-11 | 1.25 | Rising Trend | 151.83 | 1689311 |
| BTCS | 2021-02-10 | 1.28 | Rising Trend | 156.725 | 2137020 |
| BTCS | 2021-02-09 | 1.41 | Rising Trend | 159.196 | 2260808 |
| BTCS | 2021-02-08 | 1.42 | Rising Trend | 159.585 | 4221969 |
| BTCS | 2021-02-05 | 1.1655 | Rising Trend | 148.271 | 2613596 |
| BTCS | 2021-02-04 | 1.37 | Rising Trend | 155.157 | 1676225 |
| BTCS | 2021-02-03 | 1.46 | Rising Trend | 157.581 | 1882942 |
| BTCS | 2021-02-02 | 1.58 | Rising Trend | 159.035 | 1206390 |
| BTCS | 2021-02-01 | 1.56 | Rising Trend | 158.071 | 1378984 |
| BTCS | 2021-01-29 | 1.7 | Rising Trend | 161.216 | 3599076 |
| BTCS | 2021-01-28 | 1.55 | Rising Trend | 159.446 | 2526040 |
| BTCS | 2021-01-27 | 1.4 | Rising Trend | 151.412 | 1930815 |
| BTCS | 2021-01-26 | 1.59 | Rising Trend | 144.111 | 1803562 |
| BTCS | 2021-01-25 | 1.74 | Rising Trend | 148.067 | 3369769 |
| BTCS | 2021-01-22 | 1.61 | Rising Trend | 120.889 | 4408659 |
| BTCS | 2021-01-21 | 1.29 | Rising Trend | 145.065 | 5091346 |
| BTCS | 2021-01-20 | 1.62 | Rising Trend | 166.376 | 9948058 |
| BTCS | 2021-01-19 | 2.05 | Rising Trend | 216.334 | 5009447 |
| BTCS | 2021-01-15 | 2.18 | Rising Trend | 214.429 | 10424006 |
| BTCS | 2021-01-14 | 3.06 | Rising Trend | 332.592 | 11444383 |
| BTCS | 2021-01-13 | 1.73 | Rising Trend | 192.57 | 5486806 |
| BTCS | 2021-01-12 | 1.4 | Rising Trend | 179.233 | 7201504 |
| BTCS | 2021-01-11 | 1.0 | Rising Trend | 150.68 | 9902988 |
| BTCS | 2021-01-08 | 1.34 | Rising Trend | 184.456 | 16779325 |
| BTCS | 2021-01-07 | 0.70922 | Rising Trend | 78.524 | 16029711 |
| BTCS | 2021-01-06 | 0.398 | Rising Trend | 28.828 | 11878932 |
| BTCS | 2021-01-05 | 0.237 | Rising Trend | 9.671 | 2797082 |
| BTCS | 2021-01-04 | 0.212 | Rising Trend | 9.077 | 2052442 |
| BTCS | 2020-12-31 | 0.19 | Rising Trend | 8.576 | 1627258 |
| BTCS | 2020-12-30 | 0.218 | Rising Trend | 9.154 | 1027229 |
| BTCS | 2020-12-29 | 0.218 | Rising Trend | 9.254 | 863282 |
| BTCS | 2020-12-28 | 0.234 | Rising Trend | 9.349 | 2532588 |
| BTCS | 2020-12-24 | 0.215 | Rising Trend | 8.586 | 602059 |
| BTCS | 2020-12-23 | 0.2206 | Rising Trend | 11.499 | 1130590 |
| BTCS | 2020-12-22 | 0.2227 | Rising Trend | 11.658 | 2943679 |
| BTCS | 2020-12-21 | 0.20875 | Rising Trend | 11.473 | 2109046 |
| BTCS | 2020-12-18 | 0.21 | Rising Trend | 11.485 | 4187009 |
| BTCS | 2020-12-17 | 0.23 | Rising Trend | 12.295 | 15733016 |
| BTCS | 2020-12-16 | 0.158 | Rising Trend | 0.968 | 5209113 |
| BTCS | 2020-12-15 | 0.158 | Rising Trend | 0.936 | 2127852 |
| BTCS | 2020-12-14 | 0.1205 | Declining Trend | -0.142 | 374564 |
| BTCS | 2020-12-11 | 0.1219 | Declining Trend | -0.153 | 505647 |
| BTCS | 2020-12-10 | 0.1245 | Declining Trend | -0.065 | 563204 |
| BTCS | 2020-12-09 | 0.12 | Declining Trend | -0.091 | 800653 |
| BTCS | 2020-12-08 | 0.11825 | Declining Trend | -0.098 | 880575 |
| BTCS | 2020-12-07 | 0.126 | Rising Trend | 0.185 | 1027443 |
| BTCS | 2020-12-04 | 0.1235 | Rising Trend | 0.163 | 278968 |
| BTCS | 2020-12-03 | 0.1225 | Rising Trend | 0.131 | 896890 |
| BTCS | 2020-12-02 | 0.1283 | Rising Trend | 0.153 | 674143 |
| BTCS | 2020-12-01 | 0.131 | Rising Trend | 0.31 | 598781 |
| BTCS | 2020-11-30 | 0.137 | Rising Trend | 0.344 | 1506269 |
| BTCS | 2020-11-27 | 0.136 | Rising Trend | 0.271 | 619606 |
| BTCS | 2020-11-25 | 0.14455 | Rising Trend | 0.251 | 900855 |
| BTCS | 2020-11-24 | 0.147 | Rising Trend | 0.301 | 1763959 |
| BTCS | 2020-11-23 | 0.138 | Rising Trend | 0.279 | 1438203 |
| BTCS | 2020-11-20 | 0.132 | Rising Trend | 0.21 | 820776 |
| BTCS | 2020-11-19 | 0.145 | Rising Trend | 0.306 | 718215 |
| BTCS | 2020-11-18 | 0.1455 | Rising Trend | 0.279 | 1161900 |
| BTCS | 2020-11-17 | 0.15025 | Rising Trend | 0.315 | 1327771 |
| BTCS | 2020-11-16 | 0.148 | Rising Trend | 0.298 | 841483 |
| BTCS | 2020-11-13 | 0.136 | Declining Trend | -0.083 | 1035463 |
| BTCS | 2020-11-12 | 0.14125 | Declining Trend | -0.051 | 710712 |
| BTCS | 2020-11-11 | 0.1462 | Rising Trend | 0.07 | 1264262 |
BTCS Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 1 M | 2 M | 38214 | 506190 | 355212 | 4480 | 0 | 0 | 0 |
| Cost of sales | 884594 | 1 M | -19937 | -8698 | 81832 | -1009 | -1130 | -1359 | -1114 |
| Gross operating profit | 402688 | 499394 | 31468 | 216091 | 63398 | 4320 | 0 | 0 | 0 |
| Selling Gen & administrative expense | 388930 | 410723 | 14 M | 8 M | 1 M | 2 M | 990169 | 1 M | 2 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45450 |
| Operating income | 13758 | 88671 | -14 M | -8 M | -1 M | -2 M | -990169 | -1 M | -2 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 4301 | -1908 | -472759 | -2 M | -43 M | -44 M | 163749 | -122076 | -167182 |
| Pre-tax Income (EBT) | 18059 | 88671 | -15 M | -10 M | -44 M | -45 M | -826420 | -2 M | -3 M |
| Income taxes | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Net income from total operations | 18059 | 88671 | -15 M | -10 M | -44 M | -45 M | -826420 | -2 M | -3 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 18059 | 88671 | -15 M | -10 M | -44 M | -45 M | -826420 | -2 M | -3 M |
| Preferred dividends | 0 | 0 | 0 | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 18059 | 88671 | -15 M | -10 M | -44 M | -45 M | -826420 | -2 M | -3 M |
| Depreciation | 427 | 2627 | 26683 | 298797 | 182037 | 1169 | 1130 | 1359 | 1114 |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 14185 | 91298 | -14 M | -10 M | -44 M | -2 M | -825290 | -2 M | -2 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 128.99 | 1.16 | -198 | -108 | -146.7 | -11.1 | -0.07 | -1.1 | -0.9 |
| Diluted EPS total | 128.99 | 1.16 | -198 | -108 | -146.7 | -11.1 | -0.07 | -1.1 | -0.9 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!