WEX Inc. logo

WEX Inc.

Sector: 
Industrials
   

Industry: 
Business Services

155.85
 
USD
  
-2.53
  
(-1.60%)
Optionable: Yes  Market Cap: 7,012 M  90-day average vol: 328,634

Previous close: 158.38  Open: 154.45  Bid: 158.3  Ask: 158.3
52 week range    
123.01   
   208.38
Peers   
EEFT / 
GPN / 
FIS / 
WU / 
MA / 
V / 
FLT / 
Last updated: Wednesday 6th July 2022
50
MarketXLS Rank marketxls
60
Value marketxls
30
Technical marketxls
60
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Metrics

Peers

StockDividendMarket Cap (B)PEPrice ($)

EEFT

7 B49.4137.12

FIS

0.016574 B274.1114.1

FLT

20 B24.6235.26

GPN

0.006944 B47.3146.87

MA

384 B44.1376.13

MGI

1 B-23.18.87

V

0.0066487 B37.4227.16

WU

0.05138 B9.618.31
Chart
News
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: -4.327

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
161.2674-5.192-4.3279.113Declining Trend161.27161.27

SymbolDateCloseSignalTrendVolume
WEXForward 20155.06Declining Trend-2.228412563
WEXForward 19155.06Declining Trend-2.084412563
WEXForward 18155.06Declining Trend-1.756412563
WEXForward 17155.06Declining Trend-0.145412563
WEXForward 16155.06Declining Trend-1.42412563
WEXForward 15155.06Declining Trend-1.176412563
WEXForward 14155.06Declining Trend-0.913412563
WEXForward 13155.06Declining Trend-0.743412563
WEXForward 12155.06Declining Trend-1.849412563
WEXForward 11155.06Declining Trend-1.33412563
WEXForward 10155.06Declining Trend-1.485412563
WEXForward 9155.06Declining Trend-1.673412563
WEXForward 8155.06Declining Trend-1.615412563
WEXForward 7155.06Declining Trend-2.432412563
WEXForward 6155.06Declining Trend-1.963412563
WEXForward 5155.06Declining Trend-2.537412563
WEXForward 4155.06Declining Trend-3.32412563
WEXForward 3155.06Declining Trend-4.535412563
WEXForward 2155.06Declining Trend-3.536412563
WEXForward 1155.06Declining Trend-3.32412563
WEX2022-07-06155.06Declining Trend-4.327412563
WEX2022-07-05155.85Declining Trend-3.307438069
WEX2022-07-01158.38Declining Trend-2.061295691
WEX2022-06-30155.56Declining Trend-1.076305412
WEX2022-06-29157.7Declining Trend-1.921263261
WEX2022-06-28157.17Declining Trend-1.831305498
WEX2022-06-27159.41Declining Trend-1.34261371
WEX2022-06-24161.87Declining Trend-0.17419160
WEX2022-06-23152.84Declining Trend-4.706241175
WEX2022-06-22155.59Declining Trend-3.036397462
WEX2022-06-21157.63Declining Trend-2.073399663
WEX2022-06-17150.96Declining Trend-5.192718248
WEX2022-06-16149.61Declining Trend-4.973294846
WEX2022-06-15161.08Declining Trend-2.151248912
WEX2022-06-14159.55Declining Trend-2.32322979
WEX2022-06-13158.56Declining Trend-3.308357115
WEX2022-06-10171.23Rising Trend0.58341410
WEX2022-06-09172.88Rising Trend0.136431472
WEX2022-06-08177.28Rising Trend3.68285603
WEX2022-06-07174.1Rising Trend2.605262912
WEX2022-06-06171.0Rising Trend0.513191814
WEX2022-06-03170.85Rising Trend1.034191927
WEX2022-06-02173.49Rising Trend2.919319915
WEX2022-06-01169.71Rising Trend2.056235481
WEX2022-05-31170.28Rising Trend1.281331136
WEX2022-05-27169.23Rising Trend1.878220856
WEX2022-05-26164.54Rising Trend0.182244525
WEX2022-05-25159.5Declining Trend-1.045261744
WEX2022-05-24156.41Declining Trend-1.693315766
WEX2022-05-23161.1Rising Trend0.345229105
WEX2022-05-20157.69Declining Trend-0.979320978
WEX2022-05-19158.28Declining Trend-0.616357942
WEX2022-05-18156.37Rising Trend0.285266440
WEX2022-05-17159.8Rising Trend1.277189745
WEX2022-05-16154.1Rising Trend0.703237704
WEX2022-05-13157.18Rising Trend0.98445294
WEX2022-05-12150.52Declining Trend-1.759493277
WEX2022-05-11151.94Declining Trend-1.826352039
WEX2022-05-10153.62Rising Trend0.158447811
WEX2022-05-09151.61Declining Trend-0.669599379
WEX2022-05-06156.98Rising Trend0.709308874
WEX2022-05-05162.87Rising Trend2.655223606
WEX2022-05-04170.84Rising Trend6.221349070
WEX2022-05-03166.21Rising Trend5.228304967
WEX2022-05-02163.28Rising Trend4.426465142
WEX2022-04-29166.24Rising Trend6.647632144
WEX2022-04-28165.89Rising Trend5.698399576
WEX2022-04-27164.08Rising Trend4.837437304
WEX2022-04-26159.85Rising Trend3.105381396
WEX2022-04-25167.6Rising Trend6.117305931
WEX2022-04-22164.31Rising Trend4.482252784
WEX2022-04-21169.94Rising Trend5.418237927
WEX2022-04-20174.03Rising Trend7.922217293
WEX2022-04-19174.62Rising Trend8.448285535
WEX2022-04-18172.47Rising Trend8.026208830
WEX2022-04-14173.46Rising Trend8.574254058
WEX2022-04-13170.29Rising Trend9.113262083
WEX2022-04-12164.58Rising Trend6.949260550
WEX2022-04-11167.57Rising Trend9.01224029
WEX2022-04-08167.27Rising Trend8.826232127
WEX2022-04-07166.8Rising Trend7.525275400
WEX2022-04-06170.49Rising Trend9.58312548
WEX2022-04-05175.17Rising Trend12.881487004
WEX2022-04-04174.48Rising Trend12.613388322
WEX2022-04-01172.53Rising Trend12.78529647
WEX2022-03-31178.45Rising Trend16.859496728
WEX2022-03-30174.02Rising Trend14.316218119
WEX2022-03-29177.51Rising Trend15.134318413
WEX2022-03-28174.89Rising Trend14.513296145
WEX2022-03-25177.91Rising Trend15.789267804
WEX2022-03-24178.13Rising Trend15.808462908
WEX2022-03-23182.08Rising Trend16.655639699
WEX2022-03-22179.85Rising Trend16.709598129
WEX2022-03-21177.47Rising Trend15.801466517
WEX2022-03-18173.29Rising Trend14.226435757
WEX2022-03-17170.47Rising Trend12.326422995
WEX2022-03-16172.98Rising Trend14.878463217
WEX2022-03-15163.22Rising Trend10.025281255
WEX2022-03-14159.56Rising Trend10.031331107
WEX2022-03-11162.66Rising Trend11.2234334
WEX2022-03-10164.27Rising Trend11.71255415
WEX2022-03-09163.26Rising Trend12.958381246
WEX2022-03-08163.99Rising Trend14.829447913
WEX2022-03-07156.35Rising Trend12.095388411
WEX2022-03-04161.97Rising Trend15.139421645
WEX2022-03-03164.21Rising Trend16.287277022
WEX2022-03-02168.75Rising Trend17.445614455
WEX2022-03-01161.72Rising Trend11.934310383
WEX2022-02-28168.51Rising Trend14.242590209
WEX2022-02-25165.64Rising Trend12.598680497
WEX2022-02-24162.63Rising Trend9.679516258
WEX2022-02-23161.08Rising Trend7.922405668
WEX2022-02-22163.83Rising Trend9.149456768
WEX2022-02-18163.26Rising Trend8.645365581
WEX2022-02-17167.13Rising Trend9.981426310
WEX2022-02-16172.9Rising Trend11.738928495
WEX2022-02-15175.07Rising Trend15.198452893
WEX2022-02-14172.82Rising Trend13.856734924
WEX2022-02-11171.93Rising Trend13.325703918
WEX2022-02-10168.96Rising Trend11.398919855
WEX2022-02-09167.15Rising Trend10.159594559
WEX2022-02-08161.29Rising Trend9.132596132
WEX2022-02-07160.53Rising Trend9.687541704
WEX2022-02-04160.17Rising Trend11.599247173
WEX2022-02-03156.83Rising Trend9.023334577
WEX2022-02-02162.52Rising Trend11.423239060
WEX2022-02-01165.28Rising Trend9.145664097
WEX2022-01-31160.98Declining Trend-2.401386284
WEX2022-01-28156.02Declining Trend-4.997375309
WEX2022-01-27149.3Declining Trend-7.269294105
WEX2022-01-26148.01Declining Trend-7.836296993
WEX2022-01-25149.55Declining Trend-7.773475918
WEX2022-01-24149.32Declining Trend-8.001520261
WEX2022-01-21151.4Declining Trend-7.444413814
WEX2022-01-20153.64Declining Trend-6.864618184
WEX2022-01-19155.38Declining Trend-7.071612410
WEX2022-01-18154.85Declining Trend-6.676386586
WEX2022-01-14157.22Declining Trend-5.754355613
WEX2022-01-13155.28Declining Trend-5.729353341
WEX2022-01-12156.31Declining Trend-5.337268198
WEX2022-01-11156.43Declining Trend-4.648536271
WEX2022-01-10151.49Declining Trend-4.722383094
WEX2022-01-07155.09Declining Trend-2.915330306
WEX2022-01-06151.54Declining Trend-2.614409776
WEX2022-01-05151.21Declining Trend-5.164784142
WEX2022-01-04149.66Declining Trend-6.106638849
WEX2022-01-03143.6Declining Trend-12.069292858
WEX2021-12-31140.39Declining Trend-21.605352510
WEX2021-12-30141.44Declining Trend-22.049283411
WEX2021-12-29140.12Declining Trend-21.985467107
WEX2021-12-28137.11Declining Trend-22.22355738
WEX2021-12-27136.79Declining Trend-22.93232843
WEX2021-12-23137.62Declining Trend-22.326220936
WEX2021-12-22136.49Declining Trend-23.009380381
WEX2021-12-21131.44Declining Trend-25.286404184
WEX2021-12-20126.13Declining Trend-28.948464329
WEX2021-12-17128.66Declining Trend-28.071725055
WEX2021-12-16126.87Declining Trend-29.05377210
WEX2021-12-15127.69Declining Trend-28.289466594
WEX2021-12-14125.98Declining Trend-29.376899072
WEX2021-12-13130.36Declining Trend-24.883278309
WEX2021-12-10131.91Declining Trend-23.021243952
WEX2021-12-09132.42Declining Trend-22.808313052
WEX2021-12-08134.48Declining Trend-20.376909679
WEX2021-12-07132.51Declining Trend-24.9561009908
WEX2021-12-06130.37Declining Trend-27.39825788
WEX2021-12-03125.44Declining Trend-33.959466499
WEX2021-12-02129.18Declining Trend-40.805602216
WEX2021-12-01123.68Declining Trend-44.949417095
WEX2021-11-30126.42Declining Trend-43.914747665
WEX2021-11-29130.46Declining Trend-39.946581429
WEX2021-11-26131.93Declining Trend-39.589688370
WEX2021-11-24137.11Declining Trend-35.806479531
WEX2021-11-23134.25Declining Trend-37.446666752
WEX2021-11-22133.32Declining Trend-38.399741270
WEX2021-11-19136.14Declining Trend-36.483486976
WEX2021-11-18138.12Declining Trend-35.789317146
WEX2021-11-17141.13Declining Trend-34.622470568
WEX2021-11-16145.4Declining Trend-32.139699571
WEX2021-11-15149.46Declining Trend-30.036508542
WEX2021-11-12150.45Declining Trend-29.506172443
WEX2021-11-11150.01Declining Trend-29.119213432
WEX2021-11-10151.13Declining Trend-28.475300421
WEX2021-11-09151.9Declining Trend-27.321467443
WEX2021-11-08156.39Declining Trend-27.871524371
WEX2021-11-05155.95Declining Trend-27.753648034
WEX2021-11-04152.02Declining Trend-32.483673320
WEX2021-11-03149.08Declining Trend-42.451679802
WEX2021-11-02143.83Declining Trend-47.399887728
WEX2021-11-01153.69Declining Trend-39.328806534
WEX2021-10-29149.7Declining Trend-41.529947298
WEX2021-10-28160.84Declining Trend-32.4471333520
WEX2021-10-27184.17Declining Trend-0.869397458
WEX2021-10-26192.37Rising Trend2.764157421
WEX2021-10-25196.26Rising Trend3.754175200
WEX2021-10-22194.72Rising Trend3.619175113
WEX2021-10-21193.37Rising Trend3.111137167
WEX2021-10-20192.65Rising Trend3.576268906
WEX2021-10-19194.4Rising Trend5.363294246
WEX2021-10-18190.94Rising Trend3.126331513
WEX2021-10-15192.92Rising Trend3.747232461
WEX2021-10-14190.41Rising Trend2.907308351
WEX2021-10-13184.68Rising Trend1.151393812
WEX2021-10-12178.18Declining Trend-1.739141571
WEX2021-10-11176.15Declining Trend-2.431215330
WEX2021-10-08180.71Declining Trend-1.738123203
WEX2021-10-07182.24Declining Trend-1.54144387
WEX2021-10-06178.52Declining Trend-2.264305764
WEX2021-10-05180.54Declining Trend-2.397381695
WEX2021-10-04180.9Declining Trend-2.691366384
WEX2021-10-01182.29Declining Trend-0.811476182
WEX2021-09-30176.14Declining Trend-5.093481638
WEX2021-09-29175.13Declining Trend-5.21375535
WEX2021-09-28179.44Declining Trend-4.08560763
WEX2021-09-27179.76Declining Trend-4.044513004
WEX2021-09-24171.26Declining Trend-8.071276434
WEX2021-09-23173.0Declining Trend-8.0232653
WEX2021-09-22167.84Declining Trend-9.279291797
WEX2021-09-21164.23Declining Trend-9.207229421
WEX2021-09-20165.97Declining Trend-10.439331958
WEX2021-09-17168.88Declining Trend-9.299659337
WEX2021-09-16171.03Declining Trend-8.158236179
WEX2021-09-15171.57Declining Trend-8.192279071
WEX2021-09-14171.13Declining Trend-8.754278529
WEX2021-09-13175.22Declining Trend-7.824184509
WEX2021-09-10170.82Declining Trend-8.799238119
WEX2021-09-09173.78Declining Trend-8.854203131
WEX2021-09-08175.84Declining Trend-8.66286387
WEX2021-09-07172.75Declining Trend-10.089373898
WEX2021-09-03175.74Declining Trend-9.167331702
WEX2021-09-02178.1Declining Trend-8.222326040
WEX2021-09-01182.73Declining Trend-8.193205968
WEX2021-08-31183.57Declining Trend-6.883299943
WEX2021-08-30182.98Declining Trend-7.359215629
WEX2021-08-27184.18Declining Trend-7.156299378
WEX2021-08-26180.0Declining Trend-7.807308405
WEX2021-08-25182.54Declining Trend-7.154178735
WEX2021-08-24179.61Declining Trend-7.557227711
WEX2021-08-23178.05Declining Trend-6.696260880
WEX2021-08-20174.65Declining Trend-8.764287871
WEX2021-08-19169.68Declining Trend-10.37285446
WEX2021-08-18170.81Declining Trend-9.986257365
WEX2021-08-17172.95Declining Trend-9.84236676
WEX2021-08-16175.31Declining Trend-9.505134591
WEX2021-08-13175.28Declining Trend-9.418157508
WEX2021-08-12175.01Declining Trend-9.825423228
WEX2021-08-11174.54Declining Trend-10.988336737
WEX2021-08-10175.96Declining Trend-10.7364377
WEX2021-08-09176.36Declining Trend-11.453308609
WEX2021-08-06178.26Declining Trend-11.174510644
WEX2021-08-05179.3Declining Trend-11.032400834
WEX2021-08-04178.3Declining Trend-12.635290818
WEX2021-08-03182.27Declining Trend-10.672387652
WEX2021-08-02184.38Declining Trend-11.426313208
WEX2021-07-30189.73Declining Trend-12.875371765
WEX2021-07-29194.61Declining Trend-10.72589195
WEX2021-07-28202.85Declining Trend-6.058270644
WEX2021-07-27202.69Declining Trend-5.8312642
WEX2021-07-26200.91Declining Trend-4.85187680
WEX2021-07-23200.87Declining Trend-6.013180899
WEX2021-07-22196.83Declining Trend-6.673165742
WEX2021-07-21196.42Declining Trend-7.182227936
WEX2021-07-20191.29Declining Trend-8.786407050
WEX2021-07-19183.58Declining Trend-12.028432120
WEX2021-07-16192.9Declining Trend-7.607250098
WEX2021-07-15192.96Declining Trend-7.14194180
WEX2021-07-14194.66Declining Trend-8.075153764
WEX2021-07-13192.05Declining Trend-7.899292268
WEX2021-07-12196.98Declining Trend-7.079216685
WEX2021-07-09195.95Declining Trend-6.913164026
WEX2021-07-08191.87Declining Trend-7.728304891
WEX2021-07-07197.72Declining Trend-5.668260471
WEX2021-07-06197.36Declining Trend-5.056298062
WEX2021-07-02199.85Declining Trend-5.515243537
WEX2021-07-01198.26Declining Trend-9.405386529
WEX2021-06-30193.9Declining Trend-11.094389863
WEX2021-06-29192.09Declining Trend-12.341389881
WEX2021-06-28192.83Declining Trend-11.367823828
WEX2021-06-25197.59Declining Trend-6.5041256796
WEX2021-06-24198.44Declining Trend-5.326292155
WEX2021-06-23197.97Declining Trend-6.014291918
WEX2021-06-22197.85Declining Trend-6.497294258
WEX2021-06-21200.59Declining Trend-6.713378767
WEX2021-06-18195.84Declining Trend-9.188387536
WEX2021-06-17199.36Declining Trend-6.886253205
WEX2021-06-16199.92Declining Trend-6.726268724
WEX2021-06-15200.93Declining Trend-6.948163037
WEX2021-06-14201.85Declining Trend-6.048276079
WEX2021-06-11205.67Declining Trend-4.96166974
WEX2021-06-10201.82Declining Trend-5.292224484
WEX2021-06-09201.85Declining Trend-6.215185885
WEX2021-06-08202.63Declining Trend-5.694233132
WEX2021-06-07201.2Declining Trend-4.363281649
WEX2021-06-04204.01Declining Trend-4.855355541
WEX2021-06-03201.87Declining Trend-8.79591811
WEX2021-06-02202.67Declining Trend-8.257736616
WEX2021-06-01204.01Declining Trend-7.041526881
WEX2021-05-28195.91Declining Trend-12.525532102
WEX2021-05-27192.5Declining Trend-15.38219533
WEX2021-05-26192.72Declining Trend-14.866284847
WEX2021-05-25192.37Declining Trend-15.182296509
WEX2021-05-24193.38Declining Trend-14.893341695
WEX2021-05-21191.42Declining Trend-16.462275089
WEX2021-05-20189.65Declining Trend-17.893375415
WEX2021-05-19187.89Declining Trend-17.718306510
WEX2021-05-18189.8Declining Trend-16.899335787
WEX2021-05-17187.87Declining Trend-17.892369912
WEX2021-05-14191.63Declining Trend-15.394479374
WEX2021-05-13187.99Declining Trend-16.334369764
WEX2021-05-12187.76Declining Trend-16.27409799
WEX2021-05-11191.64Declining Trend-14.847497526
WEX2021-05-10196.32Declining Trend-11.956401092
WEX2021-05-07196.4Declining Trend-10.971549551
WEX2021-05-06198.66Declining Trend-11.543383386
WEX2021-05-05200.49Declining Trend-13.955252808
WEX2021-05-04204.27Declining Trend-12.533438984
WEX2021-05-03203.52Declining Trend-13.309467896
WEX2021-04-30205.21Declining Trend-13.148674468
WEX2021-04-29212.23Declining Trend-10.139785659
WEX2021-04-28226.73Rising Trend1.286441531
WEX2021-04-27225.83Rising Trend0.449251488
WEX2021-04-26228.13Rising Trend0.796192569
WEX2021-04-23227.23Declining Trend-0.034240542
WEX2021-04-22224.73Declining Trend-1.827164675
WEX2021-04-21224.07Declining Trend-1.026287951
WEX2021-04-20220.5Declining Trend-2.341310449
WEX2021-04-19226.34Declining Trend-0.275222941
WEX2021-04-16229.02Rising Trend1.542331685
WEX2021-04-15228.01Rising Trend2.41310243
WEX2021-04-14226.0Rising Trend1.757543610
WEX2021-04-13220.97Declining Trend-0.938413267
WEX2021-04-12222.91Rising Trend0.415531323
WEX2021-04-09219.31Rising Trend0.733126916
WEX2021-04-08217.01Rising Trend0.246634596
WEX2021-04-07215.26Declining Trend-1.549228580
WEX2021-04-06218.93Declining Trend-0.218281894
WEX2021-04-05215.17Declining Trend-1.539289873
WEX2021-04-01216.44Declining Trend-1.905282153
WEX2021-03-31209.22Declining Trend-5.898404268
WEX2021-03-30212.93Declining Trend-4.386220908
WEX2021-03-29215.87Declining Trend-4.321346427
WEX2021-03-26219.69Declining Trend-2.767402230
WEX2021-03-25212.97Declining Trend-6.428275824
WEX2021-03-24209.78Declining Trend-8.62311527
WEX2021-03-23206.46Declining Trend-8.812355571
WEX2021-03-22213.5Declining Trend-7.364203742
WEX2021-03-19215.25Declining Trend-2.277441786
WEX2021-03-18219.66Rising Trend0.046424770
WEX2021-03-17228.44Rising Trend4.775337619
WEX2021-03-16221.33Rising Trend2.09227197
WEX2021-03-15226.02Rising Trend3.288263458
WEX2021-03-12221.08Rising Trend2.233284892
WEX2021-03-11218.32Rising Trend3.748349968
WEX2021-03-10212.97Rising Trend2.29314743
WEX2021-03-09212.73Rising Trend1.868402838
WEX2021-03-08216.33Rising Trend4.113466423
WEX2021-03-05213.97Rising Trend3.723791876
WEX2021-03-04209.49Declining Trend-1.85720355
WEX2021-03-03215.39Rising Trend0.249661835
WEX2021-03-02215.02Declining Trend-0.568385501
WEX2021-03-01214.01Declining Trend-0.401550628
WEX2021-02-26208.35Declining Trend-2.263876117
WEX2021-02-25217.95Rising Trend5.424508562
WEX2021-02-24230.0Rising Trend11.121702067
WEX2021-02-23229.92Rising Trend10.872386252
WEX2021-02-22226.82Rising Trend10.176262710
WEX2021-02-19221.19Rising Trend13.908143504
WEX2021-02-18218.81Rising Trend14.402363157
WEX2021-02-17224.67Rising Trend16.345211838
WEX2021-02-16223.56Rising Trend13.001395002
WEX2021-02-12221.4Rising Trend14.34219492
WEX2021-02-11219.36Rising Trend28.436363205
WEX2021-02-10214.5Rising Trend27.757370888
WEX2021-02-09208.31Rising Trend27.003182017
WEX2021-02-08207.69Rising Trend27.152295563
WEX2021-02-05198.98Rising Trend25.82226430
WEX2021-02-04200.04Rising Trend26.122289281
WEX2021-02-03195.12Rising Trend24.847224638
WEX2021-02-02196.48Rising Trend22.515257451
WEX2021-02-01195.74Rising Trend20.863242260
WEX2021-01-29188.6Rising Trend19.219394641
WEX2021-01-28196.21Rising Trend22.389335374
WEX2021-01-27187.22Rising Trend18.394356167
WEX2021-01-26193.55Rising Trend21.251275004
WEX2021-01-25197.43Rising Trend21.949342665
WEX2021-01-22201.75Rising Trend23.617201076
WEX2021-01-21202.92Rising Trend28.628156903
WEX2021-01-20205.62Rising Trend29.469224000
WEX2021-01-19202.24Rising Trend27.949281951
WEX2021-01-15200.9Rising Trend24.135328144
WEX2021-01-14212.08Rising Trend28.955320412
WEX2021-01-13211.88Rising Trend45.725191613
WEX2021-01-12209.72Rising Trend46.401340683
WEX2021-01-11208.69Rising Trend47.833425110
WEX2021-01-08212.02Rising Trend49.432231481
WEX2021-01-07212.57Rising Trend50.222265526
WEX2021-01-06211.5Rising Trend51.191469284
WEX2021-01-05202.3Rising Trend46.49341875
WEX2021-01-04197.21Rising Trend42.815265096
WEX2020-12-31203.53Rising Trend42.969208088
Financials

WEX Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues623 M717 M818 M855 M1,012 M1,249 M1,493 M1,724 M1,560 M
Cost of sales229 M230 M289 M322 M254 M237 M268 M328 M307 M
Gross operating profit191 M427 M357 M336 M469 M594 M773 M921 M778 M
Selling Gen & administrative expense72 M90 M109 M130 M316 M348 M439 M536 M559 M
Research & development expense000000000
Operating income222 M277 M279 M237 M159 M257 M386 M386 M171 M
floaterest income000000000
floaterest expense000000000
Other income net-5 M-9 M59 M-5 M4 M25 M-43 M-35 M-315 M
Pre-tax Income (EBT)206 M238 M302 M185 M49 M174 M239 M217 M-301 M
Income taxes109 M90 M102 M75 M29 M15 M69 M61 M-21 M
Net income from total operations97 M148 M200 M110 M20 M159 M170 M155 M-280 M
Minority floaterest000000000
Total net income97 M149 M202 M102 M23 M160 M168 M99 M-244 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common97 M148 M200 M110 M20 M159 M170 M155 M-280 M
Depreciation50 M61 M70 M83 M142 M204 M200 M237 M262 M
Amortization000000000
Operating income before depreciation (EBITDA)292 M328 M408 M314 M304 M485 M543 M588 M118 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total2.53.835.22.631.493.723.92.29-5.56
Diluted EPS total2.483.825.182.621.483.713.862.26-5.56
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!