WEX Inc.
WEX
NYE
Sector: Industrials
Industry: Business Services
155.85
USD
-2.53
(-1.60%)
Optionable: Yes Market Cap: 7,012 M 90-day average vol: 328,634
Previous close: 158.38 Open: 154.45 Bid: 158.3 Ask: 158.3
52 week range
123.01 208.38
Last updated: Wednesday 6th July 2022
Metrics
Valuation
Price per Sales TTM ($) | 3.61 |
Price per Book TTM ($) | 3.72 |
PE Ratio (TTM) | 57.70 |
Book Value per Share ($) | 42.82 |
5 Year PE Range-35.9 |
Returns
7 Day Return | -0.84% | |
1 Month Return | -8.86% | |
3 Month Return | -8.59% | |
1 Year Return | -21.03% | |
3 Year Return | -25.42% | |
5 Year Return | 47.80% | |
YTD Return | 11.01% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 45.18 |
14 Day SMA ($) | 156.66 |
14 Day EMA ($) | 158.35 |
Money Flow Index | 74.12 |
Average True Range | 6.18 |
50 Day SMA ($) | 161.45 |
200 Day SMA ($) | 160.41 |
ADX | 17.87 |
MACD | -2.05 |
Growth
Free Cash Flow QoQ Growth | -242.24% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | -1150.00% |
Revenue QoQ Growth | 4.02% |
EPS YoY Growth | 0.00% |
Profitability
Chart
News
WEX Inc. to Present at the Wolfe Research FinTech Forum 2022
Yahoo Finance 3/2/2022
WEX Inc. to Present at the KBW Fintech Payments Conference
Yahoo Finance 2/28/2022
Can Wex (WEX) Climb 27% to Reach the Level Wall Street Analysts Expect?
Yahoo Finance 2/21/2022
Will Wex (WEX) Gain on Rising Earnings Estimates?
Yahoo Finance 2/17/2022
Mastercard's (MA) Latest Launch to Simplify Payments in Bahrain
Yahoo Finance 2/16/2022
Discover Financial (DFS) to Forge Alliance With Buy It Mobility
Yahoo Finance 2/16/2022
All You Need to Know About Wex (WEX) Rating Upgrade to Buy
Yahoo Finance 2/16/2022
WEX's Q4 Earnings and Revenues Surpass Estimates, Up Y/Y
Yahoo Finance 2/11/2022
Company News for Feb 11, 2022
Yahoo Finance 2/11/2022
WEX Inc. (WEX) CEO Melissa Smith on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 2/10/2022
WEX Inc. 2022 Q4 - Results - Earnings Call Presentation
Seeking Alpha 2/10/2022
Wex (WEX) Surpasses Q4 Earnings and Revenue Estimates
Yahoo Finance 2/10/2022
WEX Non-GAAP EPS of $2.58 beats by $0.12, revenue of $497.54M beats by $9.32M
Seeking Alpha 2/10/2022
WEX Inc. Reports Fourth Quarter and Full Year 2021 Financial Results
Yahoo Finance 2/10/2022
WEX to Host Virtual Investor Day on March 23
Yahoo Finance 2/10/2022
WEX Q4 2021 Earnings Preview
Seeking Alpha 2/9/2022
Wex (WEX) Reports Next Week: Wall Street Expects Earnings Growth
Yahoo Finance 2/3/2022
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: -4.327
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 161.2674 | -5.192 | -4.327 | 9.113 | Declining Trend | 161.27 | 161.27 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| WEX | Forward 20 | 155.06 | Declining Trend | -2.228 | 412563 |
| WEX | Forward 19 | 155.06 | Declining Trend | -2.084 | 412563 |
| WEX | Forward 18 | 155.06 | Declining Trend | -1.756 | 412563 |
| WEX | Forward 17 | 155.06 | Declining Trend | -0.145 | 412563 |
| WEX | Forward 16 | 155.06 | Declining Trend | -1.42 | 412563 |
| WEX | Forward 15 | 155.06 | Declining Trend | -1.176 | 412563 |
| WEX | Forward 14 | 155.06 | Declining Trend | -0.913 | 412563 |
| WEX | Forward 13 | 155.06 | Declining Trend | -0.743 | 412563 |
| WEX | Forward 12 | 155.06 | Declining Trend | -1.849 | 412563 |
| WEX | Forward 11 | 155.06 | Declining Trend | -1.33 | 412563 |
| WEX | Forward 10 | 155.06 | Declining Trend | -1.485 | 412563 |
| WEX | Forward 9 | 155.06 | Declining Trend | -1.673 | 412563 |
| WEX | Forward 8 | 155.06 | Declining Trend | -1.615 | 412563 |
| WEX | Forward 7 | 155.06 | Declining Trend | -2.432 | 412563 |
| WEX | Forward 6 | 155.06 | Declining Trend | -1.963 | 412563 |
| WEX | Forward 5 | 155.06 | Declining Trend | -2.537 | 412563 |
| WEX | Forward 4 | 155.06 | Declining Trend | -3.32 | 412563 |
| WEX | Forward 3 | 155.06 | Declining Trend | -4.535 | 412563 |
| WEX | Forward 2 | 155.06 | Declining Trend | -3.536 | 412563 |
| WEX | Forward 1 | 155.06 | Declining Trend | -3.32 | 412563 |
| WEX | 2022-07-06 | 155.06 | Declining Trend | -4.327 | 412563 |
| WEX | 2022-07-05 | 155.85 | Declining Trend | -3.307 | 438069 |
| WEX | 2022-07-01 | 158.38 | Declining Trend | -2.061 | 295691 |
| WEX | 2022-06-30 | 155.56 | Declining Trend | -1.076 | 305412 |
| WEX | 2022-06-29 | 157.7 | Declining Trend | -1.921 | 263261 |
| WEX | 2022-06-28 | 157.17 | Declining Trend | -1.831 | 305498 |
| WEX | 2022-06-27 | 159.41 | Declining Trend | -1.34 | 261371 |
| WEX | 2022-06-24 | 161.87 | Declining Trend | -0.17 | 419160 |
| WEX | 2022-06-23 | 152.84 | Declining Trend | -4.706 | 241175 |
| WEX | 2022-06-22 | 155.59 | Declining Trend | -3.036 | 397462 |
| WEX | 2022-06-21 | 157.63 | Declining Trend | -2.073 | 399663 |
| WEX | 2022-06-17 | 150.96 | Declining Trend | -5.192 | 718248 |
| WEX | 2022-06-16 | 149.61 | Declining Trend | -4.973 | 294846 |
| WEX | 2022-06-15 | 161.08 | Declining Trend | -2.151 | 248912 |
| WEX | 2022-06-14 | 159.55 | Declining Trend | -2.32 | 322979 |
| WEX | 2022-06-13 | 158.56 | Declining Trend | -3.308 | 357115 |
| WEX | 2022-06-10 | 171.23 | Rising Trend | 0.58 | 341410 |
| WEX | 2022-06-09 | 172.88 | Rising Trend | 0.136 | 431472 |
| WEX | 2022-06-08 | 177.28 | Rising Trend | 3.68 | 285603 |
| WEX | 2022-06-07 | 174.1 | Rising Trend | 2.605 | 262912 |
| WEX | 2022-06-06 | 171.0 | Rising Trend | 0.513 | 191814 |
| WEX | 2022-06-03 | 170.85 | Rising Trend | 1.034 | 191927 |
| WEX | 2022-06-02 | 173.49 | Rising Trend | 2.919 | 319915 |
| WEX | 2022-06-01 | 169.71 | Rising Trend | 2.056 | 235481 |
| WEX | 2022-05-31 | 170.28 | Rising Trend | 1.281 | 331136 |
| WEX | 2022-05-27 | 169.23 | Rising Trend | 1.878 | 220856 |
| WEX | 2022-05-26 | 164.54 | Rising Trend | 0.182 | 244525 |
| WEX | 2022-05-25 | 159.5 | Declining Trend | -1.045 | 261744 |
| WEX | 2022-05-24 | 156.41 | Declining Trend | -1.693 | 315766 |
| WEX | 2022-05-23 | 161.1 | Rising Trend | 0.345 | 229105 |
| WEX | 2022-05-20 | 157.69 | Declining Trend | -0.979 | 320978 |
| WEX | 2022-05-19 | 158.28 | Declining Trend | -0.616 | 357942 |
| WEX | 2022-05-18 | 156.37 | Rising Trend | 0.285 | 266440 |
| WEX | 2022-05-17 | 159.8 | Rising Trend | 1.277 | 189745 |
| WEX | 2022-05-16 | 154.1 | Rising Trend | 0.703 | 237704 |
| WEX | 2022-05-13 | 157.18 | Rising Trend | 0.98 | 445294 |
| WEX | 2022-05-12 | 150.52 | Declining Trend | -1.759 | 493277 |
| WEX | 2022-05-11 | 151.94 | Declining Trend | -1.826 | 352039 |
| WEX | 2022-05-10 | 153.62 | Rising Trend | 0.158 | 447811 |
| WEX | 2022-05-09 | 151.61 | Declining Trend | -0.669 | 599379 |
| WEX | 2022-05-06 | 156.98 | Rising Trend | 0.709 | 308874 |
| WEX | 2022-05-05 | 162.87 | Rising Trend | 2.655 | 223606 |
| WEX | 2022-05-04 | 170.84 | Rising Trend | 6.221 | 349070 |
| WEX | 2022-05-03 | 166.21 | Rising Trend | 5.228 | 304967 |
| WEX | 2022-05-02 | 163.28 | Rising Trend | 4.426 | 465142 |
| WEX | 2022-04-29 | 166.24 | Rising Trend | 6.647 | 632144 |
| WEX | 2022-04-28 | 165.89 | Rising Trend | 5.698 | 399576 |
| WEX | 2022-04-27 | 164.08 | Rising Trend | 4.837 | 437304 |
| WEX | 2022-04-26 | 159.85 | Rising Trend | 3.105 | 381396 |
| WEX | 2022-04-25 | 167.6 | Rising Trend | 6.117 | 305931 |
| WEX | 2022-04-22 | 164.31 | Rising Trend | 4.482 | 252784 |
| WEX | 2022-04-21 | 169.94 | Rising Trend | 5.418 | 237927 |
| WEX | 2022-04-20 | 174.03 | Rising Trend | 7.922 | 217293 |
| WEX | 2022-04-19 | 174.62 | Rising Trend | 8.448 | 285535 |
| WEX | 2022-04-18 | 172.47 | Rising Trend | 8.026 | 208830 |
| WEX | 2022-04-14 | 173.46 | Rising Trend | 8.574 | 254058 |
| WEX | 2022-04-13 | 170.29 | Rising Trend | 9.113 | 262083 |
| WEX | 2022-04-12 | 164.58 | Rising Trend | 6.949 | 260550 |
| WEX | 2022-04-11 | 167.57 | Rising Trend | 9.01 | 224029 |
| WEX | 2022-04-08 | 167.27 | Rising Trend | 8.826 | 232127 |
| WEX | 2022-04-07 | 166.8 | Rising Trend | 7.525 | 275400 |
| WEX | 2022-04-06 | 170.49 | Rising Trend | 9.58 | 312548 |
| WEX | 2022-04-05 | 175.17 | Rising Trend | 12.881 | 487004 |
| WEX | 2022-04-04 | 174.48 | Rising Trend | 12.613 | 388322 |
| WEX | 2022-04-01 | 172.53 | Rising Trend | 12.78 | 529647 |
| WEX | 2022-03-31 | 178.45 | Rising Trend | 16.859 | 496728 |
| WEX | 2022-03-30 | 174.02 | Rising Trend | 14.316 | 218119 |
| WEX | 2022-03-29 | 177.51 | Rising Trend | 15.134 | 318413 |
| WEX | 2022-03-28 | 174.89 | Rising Trend | 14.513 | 296145 |
| WEX | 2022-03-25 | 177.91 | Rising Trend | 15.789 | 267804 |
| WEX | 2022-03-24 | 178.13 | Rising Trend | 15.808 | 462908 |
| WEX | 2022-03-23 | 182.08 | Rising Trend | 16.655 | 639699 |
| WEX | 2022-03-22 | 179.85 | Rising Trend | 16.709 | 598129 |
| WEX | 2022-03-21 | 177.47 | Rising Trend | 15.801 | 466517 |
| WEX | 2022-03-18 | 173.29 | Rising Trend | 14.226 | 435757 |
| WEX | 2022-03-17 | 170.47 | Rising Trend | 12.326 | 422995 |
| WEX | 2022-03-16 | 172.98 | Rising Trend | 14.878 | 463217 |
| WEX | 2022-03-15 | 163.22 | Rising Trend | 10.025 | 281255 |
| WEX | 2022-03-14 | 159.56 | Rising Trend | 10.031 | 331107 |
| WEX | 2022-03-11 | 162.66 | Rising Trend | 11.2 | 234334 |
| WEX | 2022-03-10 | 164.27 | Rising Trend | 11.71 | 255415 |
| WEX | 2022-03-09 | 163.26 | Rising Trend | 12.958 | 381246 |
| WEX | 2022-03-08 | 163.99 | Rising Trend | 14.829 | 447913 |
| WEX | 2022-03-07 | 156.35 | Rising Trend | 12.095 | 388411 |
| WEX | 2022-03-04 | 161.97 | Rising Trend | 15.139 | 421645 |
| WEX | 2022-03-03 | 164.21 | Rising Trend | 16.287 | 277022 |
| WEX | 2022-03-02 | 168.75 | Rising Trend | 17.445 | 614455 |
| WEX | 2022-03-01 | 161.72 | Rising Trend | 11.934 | 310383 |
| WEX | 2022-02-28 | 168.51 | Rising Trend | 14.242 | 590209 |
| WEX | 2022-02-25 | 165.64 | Rising Trend | 12.598 | 680497 |
| WEX | 2022-02-24 | 162.63 | Rising Trend | 9.679 | 516258 |
| WEX | 2022-02-23 | 161.08 | Rising Trend | 7.922 | 405668 |
| WEX | 2022-02-22 | 163.83 | Rising Trend | 9.149 | 456768 |
| WEX | 2022-02-18 | 163.26 | Rising Trend | 8.645 | 365581 |
| WEX | 2022-02-17 | 167.13 | Rising Trend | 9.981 | 426310 |
| WEX | 2022-02-16 | 172.9 | Rising Trend | 11.738 | 928495 |
| WEX | 2022-02-15 | 175.07 | Rising Trend | 15.198 | 452893 |
| WEX | 2022-02-14 | 172.82 | Rising Trend | 13.856 | 734924 |
| WEX | 2022-02-11 | 171.93 | Rising Trend | 13.325 | 703918 |
| WEX | 2022-02-10 | 168.96 | Rising Trend | 11.398 | 919855 |
| WEX | 2022-02-09 | 167.15 | Rising Trend | 10.159 | 594559 |
| WEX | 2022-02-08 | 161.29 | Rising Trend | 9.132 | 596132 |
| WEX | 2022-02-07 | 160.53 | Rising Trend | 9.687 | 541704 |
| WEX | 2022-02-04 | 160.17 | Rising Trend | 11.599 | 247173 |
| WEX | 2022-02-03 | 156.83 | Rising Trend | 9.023 | 334577 |
| WEX | 2022-02-02 | 162.52 | Rising Trend | 11.423 | 239060 |
| WEX | 2022-02-01 | 165.28 | Rising Trend | 9.145 | 664097 |
| WEX | 2022-01-31 | 160.98 | Declining Trend | -2.401 | 386284 |
| WEX | 2022-01-28 | 156.02 | Declining Trend | -4.997 | 375309 |
| WEX | 2022-01-27 | 149.3 | Declining Trend | -7.269 | 294105 |
| WEX | 2022-01-26 | 148.01 | Declining Trend | -7.836 | 296993 |
| WEX | 2022-01-25 | 149.55 | Declining Trend | -7.773 | 475918 |
| WEX | 2022-01-24 | 149.32 | Declining Trend | -8.001 | 520261 |
| WEX | 2022-01-21 | 151.4 | Declining Trend | -7.444 | 413814 |
| WEX | 2022-01-20 | 153.64 | Declining Trend | -6.864 | 618184 |
| WEX | 2022-01-19 | 155.38 | Declining Trend | -7.071 | 612410 |
| WEX | 2022-01-18 | 154.85 | Declining Trend | -6.676 | 386586 |
| WEX | 2022-01-14 | 157.22 | Declining Trend | -5.754 | 355613 |
| WEX | 2022-01-13 | 155.28 | Declining Trend | -5.729 | 353341 |
| WEX | 2022-01-12 | 156.31 | Declining Trend | -5.337 | 268198 |
| WEX | 2022-01-11 | 156.43 | Declining Trend | -4.648 | 536271 |
| WEX | 2022-01-10 | 151.49 | Declining Trend | -4.722 | 383094 |
| WEX | 2022-01-07 | 155.09 | Declining Trend | -2.915 | 330306 |
| WEX | 2022-01-06 | 151.54 | Declining Trend | -2.614 | 409776 |
| WEX | 2022-01-05 | 151.21 | Declining Trend | -5.164 | 784142 |
| WEX | 2022-01-04 | 149.66 | Declining Trend | -6.106 | 638849 |
| WEX | 2022-01-03 | 143.6 | Declining Trend | -12.069 | 292858 |
| WEX | 2021-12-31 | 140.39 | Declining Trend | -21.605 | 352510 |
| WEX | 2021-12-30 | 141.44 | Declining Trend | -22.049 | 283411 |
| WEX | 2021-12-29 | 140.12 | Declining Trend | -21.985 | 467107 |
| WEX | 2021-12-28 | 137.11 | Declining Trend | -22.22 | 355738 |
| WEX | 2021-12-27 | 136.79 | Declining Trend | -22.93 | 232843 |
| WEX | 2021-12-23 | 137.62 | Declining Trend | -22.326 | 220936 |
| WEX | 2021-12-22 | 136.49 | Declining Trend | -23.009 | 380381 |
| WEX | 2021-12-21 | 131.44 | Declining Trend | -25.286 | 404184 |
| WEX | 2021-12-20 | 126.13 | Declining Trend | -28.948 | 464329 |
| WEX | 2021-12-17 | 128.66 | Declining Trend | -28.071 | 725055 |
| WEX | 2021-12-16 | 126.87 | Declining Trend | -29.05 | 377210 |
| WEX | 2021-12-15 | 127.69 | Declining Trend | -28.289 | 466594 |
| WEX | 2021-12-14 | 125.98 | Declining Trend | -29.376 | 899072 |
| WEX | 2021-12-13 | 130.36 | Declining Trend | -24.883 | 278309 |
| WEX | 2021-12-10 | 131.91 | Declining Trend | -23.021 | 243952 |
| WEX | 2021-12-09 | 132.42 | Declining Trend | -22.808 | 313052 |
| WEX | 2021-12-08 | 134.48 | Declining Trend | -20.376 | 909679 |
| WEX | 2021-12-07 | 132.51 | Declining Trend | -24.956 | 1009908 |
| WEX | 2021-12-06 | 130.37 | Declining Trend | -27.39 | 825788 |
| WEX | 2021-12-03 | 125.44 | Declining Trend | -33.959 | 466499 |
| WEX | 2021-12-02 | 129.18 | Declining Trend | -40.805 | 602216 |
| WEX | 2021-12-01 | 123.68 | Declining Trend | -44.949 | 417095 |
| WEX | 2021-11-30 | 126.42 | Declining Trend | -43.914 | 747665 |
| WEX | 2021-11-29 | 130.46 | Declining Trend | -39.946 | 581429 |
| WEX | 2021-11-26 | 131.93 | Declining Trend | -39.589 | 688370 |
| WEX | 2021-11-24 | 137.11 | Declining Trend | -35.806 | 479531 |
| WEX | 2021-11-23 | 134.25 | Declining Trend | -37.446 | 666752 |
| WEX | 2021-11-22 | 133.32 | Declining Trend | -38.399 | 741270 |
| WEX | 2021-11-19 | 136.14 | Declining Trend | -36.483 | 486976 |
| WEX | 2021-11-18 | 138.12 | Declining Trend | -35.789 | 317146 |
| WEX | 2021-11-17 | 141.13 | Declining Trend | -34.622 | 470568 |
| WEX | 2021-11-16 | 145.4 | Declining Trend | -32.139 | 699571 |
| WEX | 2021-11-15 | 149.46 | Declining Trend | -30.036 | 508542 |
| WEX | 2021-11-12 | 150.45 | Declining Trend | -29.506 | 172443 |
| WEX | 2021-11-11 | 150.01 | Declining Trend | -29.119 | 213432 |
| WEX | 2021-11-10 | 151.13 | Declining Trend | -28.475 | 300421 |
| WEX | 2021-11-09 | 151.9 | Declining Trend | -27.321 | 467443 |
| WEX | 2021-11-08 | 156.39 | Declining Trend | -27.871 | 524371 |
| WEX | 2021-11-05 | 155.95 | Declining Trend | -27.753 | 648034 |
| WEX | 2021-11-04 | 152.02 | Declining Trend | -32.483 | 673320 |
| WEX | 2021-11-03 | 149.08 | Declining Trend | -42.451 | 679802 |
| WEX | 2021-11-02 | 143.83 | Declining Trend | -47.399 | 887728 |
| WEX | 2021-11-01 | 153.69 | Declining Trend | -39.328 | 806534 |
| WEX | 2021-10-29 | 149.7 | Declining Trend | -41.529 | 947298 |
| WEX | 2021-10-28 | 160.84 | Declining Trend | -32.447 | 1333520 |
| WEX | 2021-10-27 | 184.17 | Declining Trend | -0.869 | 397458 |
| WEX | 2021-10-26 | 192.37 | Rising Trend | 2.764 | 157421 |
| WEX | 2021-10-25 | 196.26 | Rising Trend | 3.754 | 175200 |
| WEX | 2021-10-22 | 194.72 | Rising Trend | 3.619 | 175113 |
| WEX | 2021-10-21 | 193.37 | Rising Trend | 3.111 | 137167 |
| WEX | 2021-10-20 | 192.65 | Rising Trend | 3.576 | 268906 |
| WEX | 2021-10-19 | 194.4 | Rising Trend | 5.363 | 294246 |
| WEX | 2021-10-18 | 190.94 | Rising Trend | 3.126 | 331513 |
| WEX | 2021-10-15 | 192.92 | Rising Trend | 3.747 | 232461 |
| WEX | 2021-10-14 | 190.41 | Rising Trend | 2.907 | 308351 |
| WEX | 2021-10-13 | 184.68 | Rising Trend | 1.151 | 393812 |
| WEX | 2021-10-12 | 178.18 | Declining Trend | -1.739 | 141571 |
| WEX | 2021-10-11 | 176.15 | Declining Trend | -2.431 | 215330 |
| WEX | 2021-10-08 | 180.71 | Declining Trend | -1.738 | 123203 |
| WEX | 2021-10-07 | 182.24 | Declining Trend | -1.54 | 144387 |
| WEX | 2021-10-06 | 178.52 | Declining Trend | -2.264 | 305764 |
| WEX | 2021-10-05 | 180.54 | Declining Trend | -2.397 | 381695 |
| WEX | 2021-10-04 | 180.9 | Declining Trend | -2.691 | 366384 |
| WEX | 2021-10-01 | 182.29 | Declining Trend | -0.811 | 476182 |
| WEX | 2021-09-30 | 176.14 | Declining Trend | -5.093 | 481638 |
| WEX | 2021-09-29 | 175.13 | Declining Trend | -5.21 | 375535 |
| WEX | 2021-09-28 | 179.44 | Declining Trend | -4.08 | 560763 |
| WEX | 2021-09-27 | 179.76 | Declining Trend | -4.044 | 513004 |
| WEX | 2021-09-24 | 171.26 | Declining Trend | -8.071 | 276434 |
| WEX | 2021-09-23 | 173.0 | Declining Trend | -8.0 | 232653 |
| WEX | 2021-09-22 | 167.84 | Declining Trend | -9.279 | 291797 |
| WEX | 2021-09-21 | 164.23 | Declining Trend | -9.207 | 229421 |
| WEX | 2021-09-20 | 165.97 | Declining Trend | -10.439 | 331958 |
| WEX | 2021-09-17 | 168.88 | Declining Trend | -9.299 | 659337 |
| WEX | 2021-09-16 | 171.03 | Declining Trend | -8.158 | 236179 |
| WEX | 2021-09-15 | 171.57 | Declining Trend | -8.192 | 279071 |
| WEX | 2021-09-14 | 171.13 | Declining Trend | -8.754 | 278529 |
| WEX | 2021-09-13 | 175.22 | Declining Trend | -7.824 | 184509 |
| WEX | 2021-09-10 | 170.82 | Declining Trend | -8.799 | 238119 |
| WEX | 2021-09-09 | 173.78 | Declining Trend | -8.854 | 203131 |
| WEX | 2021-09-08 | 175.84 | Declining Trend | -8.66 | 286387 |
| WEX | 2021-09-07 | 172.75 | Declining Trend | -10.089 | 373898 |
| WEX | 2021-09-03 | 175.74 | Declining Trend | -9.167 | 331702 |
| WEX | 2021-09-02 | 178.1 | Declining Trend | -8.222 | 326040 |
| WEX | 2021-09-01 | 182.73 | Declining Trend | -8.193 | 205968 |
| WEX | 2021-08-31 | 183.57 | Declining Trend | -6.883 | 299943 |
| WEX | 2021-08-30 | 182.98 | Declining Trend | -7.359 | 215629 |
| WEX | 2021-08-27 | 184.18 | Declining Trend | -7.156 | 299378 |
| WEX | 2021-08-26 | 180.0 | Declining Trend | -7.807 | 308405 |
| WEX | 2021-08-25 | 182.54 | Declining Trend | -7.154 | 178735 |
| WEX | 2021-08-24 | 179.61 | Declining Trend | -7.557 | 227711 |
| WEX | 2021-08-23 | 178.05 | Declining Trend | -6.696 | 260880 |
| WEX | 2021-08-20 | 174.65 | Declining Trend | -8.764 | 287871 |
| WEX | 2021-08-19 | 169.68 | Declining Trend | -10.37 | 285446 |
| WEX | 2021-08-18 | 170.81 | Declining Trend | -9.986 | 257365 |
| WEX | 2021-08-17 | 172.95 | Declining Trend | -9.84 | 236676 |
| WEX | 2021-08-16 | 175.31 | Declining Trend | -9.505 | 134591 |
| WEX | 2021-08-13 | 175.28 | Declining Trend | -9.418 | 157508 |
| WEX | 2021-08-12 | 175.01 | Declining Trend | -9.825 | 423228 |
| WEX | 2021-08-11 | 174.54 | Declining Trend | -10.988 | 336737 |
| WEX | 2021-08-10 | 175.96 | Declining Trend | -10.7 | 364377 |
| WEX | 2021-08-09 | 176.36 | Declining Trend | -11.453 | 308609 |
| WEX | 2021-08-06 | 178.26 | Declining Trend | -11.174 | 510644 |
| WEX | 2021-08-05 | 179.3 | Declining Trend | -11.032 | 400834 |
| WEX | 2021-08-04 | 178.3 | Declining Trend | -12.635 | 290818 |
| WEX | 2021-08-03 | 182.27 | Declining Trend | -10.672 | 387652 |
| WEX | 2021-08-02 | 184.38 | Declining Trend | -11.426 | 313208 |
| WEX | 2021-07-30 | 189.73 | Declining Trend | -12.875 | 371765 |
| WEX | 2021-07-29 | 194.61 | Declining Trend | -10.72 | 589195 |
| WEX | 2021-07-28 | 202.85 | Declining Trend | -6.058 | 270644 |
| WEX | 2021-07-27 | 202.69 | Declining Trend | -5.8 | 312642 |
| WEX | 2021-07-26 | 200.91 | Declining Trend | -4.85 | 187680 |
| WEX | 2021-07-23 | 200.87 | Declining Trend | -6.013 | 180899 |
| WEX | 2021-07-22 | 196.83 | Declining Trend | -6.673 | 165742 |
| WEX | 2021-07-21 | 196.42 | Declining Trend | -7.182 | 227936 |
| WEX | 2021-07-20 | 191.29 | Declining Trend | -8.786 | 407050 |
| WEX | 2021-07-19 | 183.58 | Declining Trend | -12.028 | 432120 |
| WEX | 2021-07-16 | 192.9 | Declining Trend | -7.607 | 250098 |
| WEX | 2021-07-15 | 192.96 | Declining Trend | -7.14 | 194180 |
| WEX | 2021-07-14 | 194.66 | Declining Trend | -8.075 | 153764 |
| WEX | 2021-07-13 | 192.05 | Declining Trend | -7.899 | 292268 |
| WEX | 2021-07-12 | 196.98 | Declining Trend | -7.079 | 216685 |
| WEX | 2021-07-09 | 195.95 | Declining Trend | -6.913 | 164026 |
| WEX | 2021-07-08 | 191.87 | Declining Trend | -7.728 | 304891 |
| WEX | 2021-07-07 | 197.72 | Declining Trend | -5.668 | 260471 |
| WEX | 2021-07-06 | 197.36 | Declining Trend | -5.056 | 298062 |
| WEX | 2021-07-02 | 199.85 | Declining Trend | -5.515 | 243537 |
| WEX | 2021-07-01 | 198.26 | Declining Trend | -9.405 | 386529 |
| WEX | 2021-06-30 | 193.9 | Declining Trend | -11.094 | 389863 |
| WEX | 2021-06-29 | 192.09 | Declining Trend | -12.341 | 389881 |
| WEX | 2021-06-28 | 192.83 | Declining Trend | -11.367 | 823828 |
| WEX | 2021-06-25 | 197.59 | Declining Trend | -6.504 | 1256796 |
| WEX | 2021-06-24 | 198.44 | Declining Trend | -5.326 | 292155 |
| WEX | 2021-06-23 | 197.97 | Declining Trend | -6.014 | 291918 |
| WEX | 2021-06-22 | 197.85 | Declining Trend | -6.497 | 294258 |
| WEX | 2021-06-21 | 200.59 | Declining Trend | -6.713 | 378767 |
| WEX | 2021-06-18 | 195.84 | Declining Trend | -9.188 | 387536 |
| WEX | 2021-06-17 | 199.36 | Declining Trend | -6.886 | 253205 |
| WEX | 2021-06-16 | 199.92 | Declining Trend | -6.726 | 268724 |
| WEX | 2021-06-15 | 200.93 | Declining Trend | -6.948 | 163037 |
| WEX | 2021-06-14 | 201.85 | Declining Trend | -6.048 | 276079 |
| WEX | 2021-06-11 | 205.67 | Declining Trend | -4.96 | 166974 |
| WEX | 2021-06-10 | 201.82 | Declining Trend | -5.292 | 224484 |
| WEX | 2021-06-09 | 201.85 | Declining Trend | -6.215 | 185885 |
| WEX | 2021-06-08 | 202.63 | Declining Trend | -5.694 | 233132 |
| WEX | 2021-06-07 | 201.2 | Declining Trend | -4.363 | 281649 |
| WEX | 2021-06-04 | 204.01 | Declining Trend | -4.855 | 355541 |
| WEX | 2021-06-03 | 201.87 | Declining Trend | -8.79 | 591811 |
| WEX | 2021-06-02 | 202.67 | Declining Trend | -8.257 | 736616 |
| WEX | 2021-06-01 | 204.01 | Declining Trend | -7.041 | 526881 |
| WEX | 2021-05-28 | 195.91 | Declining Trend | -12.525 | 532102 |
| WEX | 2021-05-27 | 192.5 | Declining Trend | -15.38 | 219533 |
| WEX | 2021-05-26 | 192.72 | Declining Trend | -14.866 | 284847 |
| WEX | 2021-05-25 | 192.37 | Declining Trend | -15.182 | 296509 |
| WEX | 2021-05-24 | 193.38 | Declining Trend | -14.893 | 341695 |
| WEX | 2021-05-21 | 191.42 | Declining Trend | -16.462 | 275089 |
| WEX | 2021-05-20 | 189.65 | Declining Trend | -17.893 | 375415 |
| WEX | 2021-05-19 | 187.89 | Declining Trend | -17.718 | 306510 |
| WEX | 2021-05-18 | 189.8 | Declining Trend | -16.899 | 335787 |
| WEX | 2021-05-17 | 187.87 | Declining Trend | -17.892 | 369912 |
| WEX | 2021-05-14 | 191.63 | Declining Trend | -15.394 | 479374 |
| WEX | 2021-05-13 | 187.99 | Declining Trend | -16.334 | 369764 |
| WEX | 2021-05-12 | 187.76 | Declining Trend | -16.27 | 409799 |
| WEX | 2021-05-11 | 191.64 | Declining Trend | -14.847 | 497526 |
| WEX | 2021-05-10 | 196.32 | Declining Trend | -11.956 | 401092 |
| WEX | 2021-05-07 | 196.4 | Declining Trend | -10.971 | 549551 |
| WEX | 2021-05-06 | 198.66 | Declining Trend | -11.543 | 383386 |
| WEX | 2021-05-05 | 200.49 | Declining Trend | -13.955 | 252808 |
| WEX | 2021-05-04 | 204.27 | Declining Trend | -12.533 | 438984 |
| WEX | 2021-05-03 | 203.52 | Declining Trend | -13.309 | 467896 |
| WEX | 2021-04-30 | 205.21 | Declining Trend | -13.148 | 674468 |
| WEX | 2021-04-29 | 212.23 | Declining Trend | -10.139 | 785659 |
| WEX | 2021-04-28 | 226.73 | Rising Trend | 1.286 | 441531 |
| WEX | 2021-04-27 | 225.83 | Rising Trend | 0.449 | 251488 |
| WEX | 2021-04-26 | 228.13 | Rising Trend | 0.796 | 192569 |
| WEX | 2021-04-23 | 227.23 | Declining Trend | -0.034 | 240542 |
| WEX | 2021-04-22 | 224.73 | Declining Trend | -1.827 | 164675 |
| WEX | 2021-04-21 | 224.07 | Declining Trend | -1.026 | 287951 |
| WEX | 2021-04-20 | 220.5 | Declining Trend | -2.341 | 310449 |
| WEX | 2021-04-19 | 226.34 | Declining Trend | -0.275 | 222941 |
| WEX | 2021-04-16 | 229.02 | Rising Trend | 1.542 | 331685 |
| WEX | 2021-04-15 | 228.01 | Rising Trend | 2.41 | 310243 |
| WEX | 2021-04-14 | 226.0 | Rising Trend | 1.757 | 543610 |
| WEX | 2021-04-13 | 220.97 | Declining Trend | -0.938 | 413267 |
| WEX | 2021-04-12 | 222.91 | Rising Trend | 0.415 | 531323 |
| WEX | 2021-04-09 | 219.31 | Rising Trend | 0.733 | 126916 |
| WEX | 2021-04-08 | 217.01 | Rising Trend | 0.246 | 634596 |
| WEX | 2021-04-07 | 215.26 | Declining Trend | -1.549 | 228580 |
| WEX | 2021-04-06 | 218.93 | Declining Trend | -0.218 | 281894 |
| WEX | 2021-04-05 | 215.17 | Declining Trend | -1.539 | 289873 |
| WEX | 2021-04-01 | 216.44 | Declining Trend | -1.905 | 282153 |
| WEX | 2021-03-31 | 209.22 | Declining Trend | -5.898 | 404268 |
| WEX | 2021-03-30 | 212.93 | Declining Trend | -4.386 | 220908 |
| WEX | 2021-03-29 | 215.87 | Declining Trend | -4.321 | 346427 |
| WEX | 2021-03-26 | 219.69 | Declining Trend | -2.767 | 402230 |
| WEX | 2021-03-25 | 212.97 | Declining Trend | -6.428 | 275824 |
| WEX | 2021-03-24 | 209.78 | Declining Trend | -8.62 | 311527 |
| WEX | 2021-03-23 | 206.46 | Declining Trend | -8.812 | 355571 |
| WEX | 2021-03-22 | 213.5 | Declining Trend | -7.364 | 203742 |
| WEX | 2021-03-19 | 215.25 | Declining Trend | -2.277 | 441786 |
| WEX | 2021-03-18 | 219.66 | Rising Trend | 0.046 | 424770 |
| WEX | 2021-03-17 | 228.44 | Rising Trend | 4.775 | 337619 |
| WEX | 2021-03-16 | 221.33 | Rising Trend | 2.09 | 227197 |
| WEX | 2021-03-15 | 226.02 | Rising Trend | 3.288 | 263458 |
| WEX | 2021-03-12 | 221.08 | Rising Trend | 2.233 | 284892 |
| WEX | 2021-03-11 | 218.32 | Rising Trend | 3.748 | 349968 |
| WEX | 2021-03-10 | 212.97 | Rising Trend | 2.29 | 314743 |
| WEX | 2021-03-09 | 212.73 | Rising Trend | 1.868 | 402838 |
| WEX | 2021-03-08 | 216.33 | Rising Trend | 4.113 | 466423 |
| WEX | 2021-03-05 | 213.97 | Rising Trend | 3.723 | 791876 |
| WEX | 2021-03-04 | 209.49 | Declining Trend | -1.85 | 720355 |
| WEX | 2021-03-03 | 215.39 | Rising Trend | 0.249 | 661835 |
| WEX | 2021-03-02 | 215.02 | Declining Trend | -0.568 | 385501 |
| WEX | 2021-03-01 | 214.01 | Declining Trend | -0.401 | 550628 |
| WEX | 2021-02-26 | 208.35 | Declining Trend | -2.263 | 876117 |
| WEX | 2021-02-25 | 217.95 | Rising Trend | 5.424 | 508562 |
| WEX | 2021-02-24 | 230.0 | Rising Trend | 11.121 | 702067 |
| WEX | 2021-02-23 | 229.92 | Rising Trend | 10.872 | 386252 |
| WEX | 2021-02-22 | 226.82 | Rising Trend | 10.176 | 262710 |
| WEX | 2021-02-19 | 221.19 | Rising Trend | 13.908 | 143504 |
| WEX | 2021-02-18 | 218.81 | Rising Trend | 14.402 | 363157 |
| WEX | 2021-02-17 | 224.67 | Rising Trend | 16.345 | 211838 |
| WEX | 2021-02-16 | 223.56 | Rising Trend | 13.001 | 395002 |
| WEX | 2021-02-12 | 221.4 | Rising Trend | 14.34 | 219492 |
| WEX | 2021-02-11 | 219.36 | Rising Trend | 28.436 | 363205 |
| WEX | 2021-02-10 | 214.5 | Rising Trend | 27.757 | 370888 |
| WEX | 2021-02-09 | 208.31 | Rising Trend | 27.003 | 182017 |
| WEX | 2021-02-08 | 207.69 | Rising Trend | 27.152 | 295563 |
| WEX | 2021-02-05 | 198.98 | Rising Trend | 25.82 | 226430 |
| WEX | 2021-02-04 | 200.04 | Rising Trend | 26.122 | 289281 |
| WEX | 2021-02-03 | 195.12 | Rising Trend | 24.847 | 224638 |
| WEX | 2021-02-02 | 196.48 | Rising Trend | 22.515 | 257451 |
| WEX | 2021-02-01 | 195.74 | Rising Trend | 20.863 | 242260 |
| WEX | 2021-01-29 | 188.6 | Rising Trend | 19.219 | 394641 |
| WEX | 2021-01-28 | 196.21 | Rising Trend | 22.389 | 335374 |
| WEX | 2021-01-27 | 187.22 | Rising Trend | 18.394 | 356167 |
| WEX | 2021-01-26 | 193.55 | Rising Trend | 21.251 | 275004 |
| WEX | 2021-01-25 | 197.43 | Rising Trend | 21.949 | 342665 |
| WEX | 2021-01-22 | 201.75 | Rising Trend | 23.617 | 201076 |
| WEX | 2021-01-21 | 202.92 | Rising Trend | 28.628 | 156903 |
| WEX | 2021-01-20 | 205.62 | Rising Trend | 29.469 | 224000 |
| WEX | 2021-01-19 | 202.24 | Rising Trend | 27.949 | 281951 |
| WEX | 2021-01-15 | 200.9 | Rising Trend | 24.135 | 328144 |
| WEX | 2021-01-14 | 212.08 | Rising Trend | 28.955 | 320412 |
| WEX | 2021-01-13 | 211.88 | Rising Trend | 45.725 | 191613 |
| WEX | 2021-01-12 | 209.72 | Rising Trend | 46.401 | 340683 |
| WEX | 2021-01-11 | 208.69 | Rising Trend | 47.833 | 425110 |
| WEX | 2021-01-08 | 212.02 | Rising Trend | 49.432 | 231481 |
| WEX | 2021-01-07 | 212.57 | Rising Trend | 50.222 | 265526 |
| WEX | 2021-01-06 | 211.5 | Rising Trend | 51.191 | 469284 |
| WEX | 2021-01-05 | 202.3 | Rising Trend | 46.49 | 341875 |
| WEX | 2021-01-04 | 197.21 | Rising Trend | 42.815 | 265096 |
| WEX | 2020-12-31 | 203.53 | Rising Trend | 42.969 | 208088 |
Financials
WEX Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 623 M | 717 M | 818 M | 855 M | 1,012 M | 1,249 M | 1,493 M | 1,724 M | 1,560 M |
| Cost of sales | 229 M | 230 M | 289 M | 322 M | 254 M | 237 M | 268 M | 328 M | 307 M |
| Gross operating profit | 191 M | 427 M | 357 M | 336 M | 469 M | 594 M | 773 M | 921 M | 778 M |
| Selling Gen & administrative expense | 72 M | 90 M | 109 M | 130 M | 316 M | 348 M | 439 M | 536 M | 559 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 222 M | 277 M | 279 M | 237 M | 159 M | 257 M | 386 M | 386 M | 171 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -5 M | -9 M | 59 M | -5 M | 4 M | 25 M | -43 M | -35 M | -315 M |
| Pre-tax Income (EBT) | 206 M | 238 M | 302 M | 185 M | 49 M | 174 M | 239 M | 217 M | -301 M |
| Income taxes | 109 M | 90 M | 102 M | 75 M | 29 M | 15 M | 69 M | 61 M | -21 M |
| Net income from total operations | 97 M | 148 M | 200 M | 110 M | 20 M | 159 M | 170 M | 155 M | -280 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 97 M | 149 M | 202 M | 102 M | 23 M | 160 M | 168 M | 99 M | -244 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 97 M | 148 M | 200 M | 110 M | 20 M | 159 M | 170 M | 155 M | -280 M |
| Depreciation | 50 M | 61 M | 70 M | 83 M | 142 M | 204 M | 200 M | 237 M | 262 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 292 M | 328 M | 408 M | 314 M | 304 M | 485 M | 543 M | 588 M | 118 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 2.5 | 3.83 | 5.2 | 2.63 | 1.49 | 3.72 | 3.9 | 2.29 | -5.56 |
| Diluted EPS total | 2.48 | 3.82 | 5.18 | 2.62 | 1.48 | 3.71 | 3.86 | 2.26 | -5.56 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!