First Busey Corporation logo

First Busey Corporation

BUSE
United States flag
NGS

Sector: 
Financial Services
   

Industry: 
Banks - Regional - US

21.82
 
USD
  
-0.18
  
(-0.82%)
Optionable: Yes  Market Cap: 1,248 M  90-day average vol: 171,699

Previous close: 22.0  Open: 21.9  Bid: 32.0  Ask: 32.0
52 week range    
21.00   
   29.73
Peers   
WTFC / 
FMBI / 
MCBC / 
Last updated: Friday 20th May 2022
61
MarketXLS Rank marketxls
80
Value marketxls
46
Technical marketxls
57
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

FMBI

0.02672 B1321

MCBC

0.03470 B9.79.22

OSBC

0.01421 B18.714.08

WTFC

0.01346 B12.9101.55
First Busey: Getting Paid To Wait
Seeking Alpha 1/28/2022
First Busey goes ex-dividend tomorrow
Seeking Alpha 10/20/2021
Trendlast: -0.549

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
24.4822-1.17-0.549-0.009   Declining Trend24.4824.48

SymbolDateCloseSignalTrendVolume
BUSEForward 2021.82   Declining Trend-0.549209808
BUSEForward 1921.82   Declining Trend-0.534209808
BUSEForward 1821.82   Declining Trend-0.552209808
BUSEForward 1721.82   Declining Trend-0.548209808
BUSEForward 1621.82   Declining Trend-0.548209808
BUSEForward 1521.82   Declining Trend-0.588209808
BUSEForward 1421.82   Declining Trend-0.619209808
BUSEForward 1321.82   Declining Trend-0.592209808
BUSEForward 1221.82   Declining Trend-0.616209808
BUSEForward 1121.82   Declining Trend-0.617209808
BUSEForward 1021.82   Declining Trend-0.664209808
BUSEForward 921.82   Declining Trend-0.639209808
BUSEForward 821.82   Declining Trend-0.699209808
BUSEForward 721.82   Declining Trend-0.784209808
BUSEForward 621.82   Declining Trend-0.754209808
BUSEForward 521.82   Declining Trend-0.794209808
BUSEForward 421.82   Declining Trend-0.897209808
BUSEForward 321.82   Declining Trend-0.905209808
BUSEForward 221.82   Declining Trend-0.85209808
BUSEForward 121.82   Declining Trend-0.931209808
BUSE2022-05-1921.82   Declining Trend-0.955209808
BUSE2022-05-1822.0   Declining Trend-0.893147009
BUSE2022-05-1722.58   Declining Trend-0.834161046
BUSE2022-05-1621.98   Declining Trend-0.925115728
BUSE2022-05-1322.07   Declining Trend-0.92187788
BUSE2022-05-1222.22   Declining Trend-0.961194932
BUSE2022-05-1122.38   Declining Trend-0.933156674
BUSE2022-05-1022.51   Declining Trend-0.884156291
BUSE2022-05-0922.62   Declining Trend-0.882203217
BUSE2022-05-0622.59   Declining Trend-0.893223228
BUSE2022-05-0523.01   Declining Trend-0.862275108
BUSE2022-05-0423.47   Declining Trend-0.692171162
BUSE2022-05-0323.0   Declining Trend-0.795162579
BUSE2022-05-0222.64   Declining Trend-0.951438324
BUSE2022-04-2922.47   Declining Trend-0.999184741
BUSE2022-04-2823.28   Declining Trend-0.886234753
BUSE2022-04-2722.68   Declining Trend-1.17332368
BUSE2022-04-2622.79   Declining Trend-1.086329087
BUSE2022-04-2523.75   Declining Trend-0.741528924
BUSE2022-04-2223.82   Declining Trend-0.835240455
BUSE2022-04-2124.3   Declining Trend-0.761210231
BUSE2022-04-2025.19   Declining Trend-0.539161472
BUSE2022-04-1924.86   Declining Trend-0.61129478
BUSE2022-04-1824.15   Declining Trend-0.678147576
BUSE2022-04-1424.1   Declining Trend-0.695125100
BUSE2022-04-1324.26   Declining Trend-0.732160524
BUSE2022-04-1224.04   Declining Trend-0.746107039
BUSE2022-04-1124.33   Declining Trend-0.698142747
BUSE2022-04-0824.36   Declining Trend-0.687107362
BUSE2022-04-0724.53   Declining Trend-0.691273104
BUSE2022-04-0624.85   Declining Trend-0.605114965
BUSE2022-04-0525.27   Declining Trend-0.53132771
BUSE2022-04-0425.26   Declining Trend-0.544102270
BUSE2022-04-0125.41   Declining Trend-0.551179627
BUSE2022-03-3125.34   Declining Trend-0.526175120
BUSE2022-03-3025.72   Declining Trend-0.469171617
BUSE2022-03-2926.64   Declining Trend-0.402106107
BUSE2022-03-2826.44   Declining Trend-0.386154135
BUSE2022-03-2526.4   Declining Trend-0.3894353
BUSE2022-03-2425.94   Declining Trend-0.53980748
BUSE2022-03-2325.79   Declining Trend-0.617122137
BUSE2022-03-2226.91   Declining Trend-0.45398807
BUSE2022-03-2126.73   Declining Trend-0.475111961
BUSE2022-03-1826.7   Declining Trend-0.442539567
BUSE2022-03-1727.2   Declining Trend-0.16798558
BUSE2022-03-1627.63   Declining Trend-0.175106221
BUSE2022-03-1527.1   Declining Trend-0.195102970
BUSE2022-03-1427.33   Declining Trend-0.14487387
BUSE2022-03-1126.9   Declining Trend-0.17494489
BUSE2022-03-1026.75   Declining Trend-0.22392868
BUSE2022-03-0926.53   Declining Trend-0.207165873
BUSE2022-03-0826.23   Declining Trend-0.208125408
BUSE2022-03-0726.02   Declining Trend-0.214171178
BUSE2022-03-0426.83   Declining Trend-0.1137993
BUSE2022-03-0327.48   Declining Trend-0.013108775
BUSE2022-03-0227.24   Declining Trend-0.072111591
BUSE2022-03-0126.16   Declining Trend-0.321176343
BUSE2022-02-2827.45   Declining Trend-0.07133768
BUSE2022-02-2527.68   Declining Trend-0.009130326
BUSE2022-02-2426.8   Declining Trend-0.139203296
BUSE2022-02-2327.08   Declining Trend-0.139121516
BUSE2022-02-2227.49   Declining Trend-0.074121379
BUSE2022-02-1827.63   Declining Trend-0.05694738
BUSE2022-02-1727.36   Declining Trend-0.04778211
BUSE2022-02-1627.99   Declining Trend-0.00398756
BUSE2022-02-1528.03   Declining Trend-0.059108381
BUSE2022-02-1427.72   Declining Trend-0.053208326
BUSE2022-02-1127.85   Rising Trend0.008143401
BUSE2022-02-1027.82   Rising Trend0.042122636
BUSE2022-02-0928.0   Rising Trend0.049150489
BUSE2022-02-0828.78   Rising Trend0.217156998
BUSE2022-02-0728.07   Rising Trend0.106100528
BUSE2022-02-0427.99   Rising Trend0.23102808
BUSE2022-02-0327.67   Rising Trend0.176149930
BUSE2022-02-0227.78   Rising Trend0.193169538
BUSE2022-02-0128.13   Rising Trend0.244283992
BUSE2022-01-3127.88   Rising Trend0.068257103
BUSE2022-01-2827.3   Declining Trend-0.097164237
BUSE2022-01-2727.6   Declining Trend-0.035234213
BUSE2022-01-2627.65   Declining Trend-0.021460483
BUSE2022-01-2527.62   Declining Trend-0.089543808
BUSE2022-01-2427.99   Rising Trend0.114292326
BUSE2022-01-2127.53   Rising Trend0.005173262
BUSE2022-01-2027.54   Rising Trend0.042154501
BUSE2022-01-1928.92   Rising Trend0.273143379
BUSE2022-01-1829.6   Rising Trend0.359202347
BUSE2022-01-1429.54   Rising Trend0.366145457
BUSE2022-01-1329.47   Rising Trend0.373109387
BUSE2022-01-1228.92   Rising Trend0.34181408
BUSE2022-01-1129.0   Rising Trend0.335150948
BUSE2022-01-1029.29   Rising Trend0.446194383
BUSE2022-01-0729.42   Rising Trend0.46248530
BUSE2022-01-0629.3   Rising Trend0.52135167
BUSE2022-01-0528.2   Rising Trend0.368192770
BUSE2022-01-0428.17   Rising Trend0.372172979
BUSE2022-01-0327.63   Rising Trend0.304143425
BUSE2021-12-3127.12   Rising Trend0.16454163
BUSE2021-12-3027.03   Rising Trend0.11876688
BUSE2021-12-2927.2   Rising Trend0.12187847
BUSE2021-12-2827.18   Rising Trend0.23379402
BUSE2021-12-2727.23   Rising Trend0.21799184
BUSE2021-12-2326.99   Rising Trend0.2365873
BUSE2021-12-2226.8   Rising Trend0.27772708
BUSE2021-12-2126.48   Rising Trend0.269121816
BUSE2021-12-2025.91   Rising Trend0.202136464
BUSE2021-12-1726.79   Rising Trend0.38488203
BUSE2021-12-1626.78   Rising Trend0.397136808
BUSE2021-12-1526.61   Rising Trend0.386134763
BUSE2021-12-1426.28   Rising Trend0.322277271
BUSE2021-12-1326.12   Rising Trend0.26133124
BUSE2021-12-1026.57   Rising Trend0.354125802
BUSE2021-12-0926.5   Rising Trend0.311223720
BUSE2021-12-0826.31   Rising Trend0.35104688
BUSE2021-12-0726.42   Rising Trend0.349124503
BUSE2021-12-0626.74   Rising Trend0.395135335
BUSE2021-12-0326.11   Rising Trend0.346116848
BUSE2021-12-0226.71   Rising Trend0.35151402
BUSE2021-12-0125.68   Rising Trend0.152269448
BUSE2021-11-3025.7   Rising Trend0.115231182
BUSE2021-11-2926.19   Rising Trend0.372204330
BUSE2021-11-2626.62   Rising Trend0.463181517
BUSE2021-11-2428.19   Rising Trend0.786164940
BUSE2021-11-2328.4   Rising Trend0.876185580
BUSE2021-11-2228.01   Rising Trend0.81286746
BUSE2021-11-1927.55   Rising Trend0.693234904
BUSE2021-11-1827.58   Rising Trend0.772187762
BUSE2021-11-1727.52   Rising Trend0.775314669
BUSE2021-11-1627.53   Rising Trend0.769210246
BUSE2021-11-1527.39   Rising Trend0.719176603
BUSE2021-11-1227.55   Rising Trend0.731142967
BUSE2021-11-1127.68   Rising Trend0.763137200
BUSE2021-11-1027.21   Rising Trend0.682167846
BUSE2021-11-0926.9   Rising Trend0.679108033
BUSE2021-11-0827.05   Rising Trend0.677114785
BUSE2021-11-0527.12   Rising Trend0.761235845
BUSE2021-11-0426.77   Rising Trend0.745145400
BUSE2021-11-0327.27   Rising Trend0.825200875
BUSE2021-11-0226.18   Rising Trend0.585152362
BUSE2021-11-0126.28   Rising Trend0.506154688
BUSE2021-10-2925.49   Rising Trend0.489175429
BUSE2021-10-2825.23   Rising Trend0.456122835
BUSE2021-10-2724.89   Rising Trend0.47160848
BUSE2021-10-2625.97   Rising Trend0.7124309
BUSE2021-10-2526.33   Rising Trend0.748154428
BUSE2021-10-2226.19   Rising Trend0.754100585
BUSE2021-10-2126.1   Rising Trend0.784114722
BUSE2021-10-2026.3   Rising Trend0.82204538
BUSE2021-10-1925.95   Rising Trend0.747161222
BUSE2021-10-1825.91   Rising Trend0.688237019
BUSE2021-10-1525.61   Rising Trend0.586235342
BUSE2021-10-1425.29   Rising Trend0.513129464
BUSE2021-10-1325.06   Rising Trend0.487167202
BUSE2021-10-1225.4   Rising Trend0.5294263
BUSE2021-10-1125.53   Rising Trend0.521113943
BUSE2021-10-0825.84   Rising Trend0.62996750
BUSE2021-10-0725.77   Rising Trend0.641133510
BUSE2021-10-0625.59   Rising Trend0.61183929
BUSE2021-10-0525.7   Rising Trend0.63126013
BUSE2021-10-0425.52   Rising Trend0.516190430
BUSE2021-10-0125.38   Rising Trend0.606198042
BUSE2021-09-3024.63   Rising Trend0.457149673
BUSE2021-09-2924.94   Rising Trend0.554112552
BUSE2021-09-2824.69   Rising Trend0.556180173
BUSE2021-09-2725.19   Rising Trend0.574224511
BUSE2021-09-2424.16   Rising Trend0.379118909
BUSE2021-09-2323.83   Rising Trend0.352190476
BUSE2021-09-2223.01   Rising Trend0.199198825
BUSE2021-09-2122.29   Rising Trend0.11392782
BUSE2021-09-2022.46   Declining Trend-0.04156586
BUSE2021-09-1722.96   Declining Trend-0.016534848
BUSE2021-09-1622.52   Declining Trend-0.24678345
BUSE2021-09-1522.72   Declining Trend-0.224201159
BUSE2021-09-1422.68   Declining Trend-0.259102900
BUSE2021-09-1323.05   Declining Trend-0.237118489
BUSE2021-09-1022.94   Declining Trend-0.188114025
BUSE2021-09-0923.26   Declining Trend-0.181115373
BUSE2021-09-0823.41   Declining Trend-0.16134904
BUSE2021-09-0723.63   Declining Trend-0.151131035
BUSE2021-09-0324.02   Declining Trend-0.171137669
BUSE2021-09-0224.12   Declining Trend-0.087161798
BUSE2021-09-0123.86   Declining Trend-0.156143710
BUSE2021-08-3123.7   Declining Trend-0.146156444
BUSE2021-08-3023.62   Declining Trend-0.159119127
BUSE2021-08-2724.51   Declining Trend-0.104187300
BUSE2021-08-2623.49   Declining Trend-0.222123530
BUSE2021-08-2523.75   Declining Trend-0.252136888
BUSE2021-08-2423.68   Declining Trend-0.236195620
BUSE2021-08-2323.63   Declining Trend-0.175124938
BUSE2021-08-2023.58   Declining Trend-0.341219700
BUSE2021-08-1923.16   Declining Trend-0.495213632
BUSE2021-08-1823.18   Declining Trend-0.48133207
BUSE2021-08-1723.32   Declining Trend-0.451151520
BUSE2021-08-1623.58   Declining Trend-0.427156585
BUSE2021-08-1323.69   Declining Trend-0.384108250
BUSE2021-08-1224.0   Declining Trend-0.306110000
BUSE2021-08-1124.0   Declining Trend-0.353228336
BUSE2021-08-1024.0   Declining Trend-0.384140778
BUSE2021-08-0923.81   Declining Trend-0.436106355
BUSE2021-08-0624.09   Declining Trend-0.419288794
BUSE2021-08-0523.51   Declining Trend-0.565154361
BUSE2021-08-0423.31   Declining Trend-0.615187705
BUSE2021-08-0323.24   Declining Trend-0.585156556
BUSE2021-08-0222.95   Declining Trend-0.63204011
BUSE2021-07-3023.6   Declining Trend-0.551258993
BUSE2021-07-2923.7   Declining Trend-0.479126689
BUSE2021-07-2823.41   Declining Trend-0.58187912
BUSE2021-07-2722.99   Declining Trend-0.63192347
BUSE2021-07-2623.0   Declining Trend-0.50994457
BUSE2021-07-2322.81   Declining Trend-0.712104305
BUSE2021-07-2222.58   Declining Trend-0.772148909
BUSE2021-07-2123.57   Declining Trend-0.636185866
BUSE2021-07-2023.28   Declining Trend-0.681205430
BUSE2021-07-1922.87   Declining Trend-0.786170333
BUSE2021-07-1623.71   Declining Trend-0.613115691
BUSE2021-07-1524.3   Declining Trend-0.534126005
BUSE2021-07-1424.0   Declining Trend-0.642160881
BUSE2021-07-1323.94   Declining Trend-0.683139811
BUSE2021-07-1224.45   Declining Trend-0.647109231
BUSE2021-07-0924.33   Declining Trend-0.632117510
BUSE2021-07-0823.38   Declining Trend-0.728301062
BUSE2021-07-0723.87   Declining Trend-0.613143794
BUSE2021-07-0624.0   Declining Trend-0.566124145
BUSE2021-07-0224.71   Declining Trend-0.472107605
BUSE2021-07-0125.02   Declining Trend-0.507185215
BUSE2021-06-3024.66   Declining Trend-0.521198425
BUSE2021-06-2924.89   Declining Trend-0.529128613
BUSE2021-06-2825.19   Declining Trend-0.454178990
BUSE2021-06-2525.38   Declining Trend-0.28646840
BUSE2021-06-2425.84   Declining Trend-0.128231839
BUSE2021-06-2325.37   Declining Trend-0.293181479
BUSE2021-06-2225.57   Declining Trend-0.318157497
BUSE2021-06-2125.61   Declining Trend-0.223195476
BUSE2021-06-1824.71   Declining Trend-0.397436165
BUSE2021-06-1725.8   Rising Trend0.115167737
BUSE2021-06-1626.56   Rising Trend0.215121898
BUSE2021-06-1526.42   Rising Trend0.148111060
BUSE2021-06-1426.11   Rising Trend0.10195067
BUSE2021-06-1126.48   Rising Trend0.12883854
BUSE2021-06-1026.44   Rising Trend0.177123399
BUSE2021-06-0926.57   Rising Trend0.176126605
BUSE2021-06-0826.91   Rising Trend0.257123335
BUSE2021-06-0726.93   Rising Trend0.338212904
BUSE2021-06-0427.18   Rising Trend0.401137786
BUSE2021-06-0327.27   Rising Trend0.454205793
BUSE2021-06-0227.03   Rising Trend0.418261396
BUSE2021-06-0127.29   Rising Trend0.468167595
BUSE2021-05-2826.79   Rising Trend0.399136981
BUSE2021-05-2726.61   Rising Trend0.459187221
BUSE2021-05-2626.26   Rising Trend0.385188085
BUSE2021-05-2525.9   Rising Trend0.297381436
BUSE2021-05-2426.06   Rising Trend0.309218637
BUSE2021-05-2125.71   Rising Trend0.324127228
BUSE2021-05-2025.24   Rising Trend0.271131701
BUSE2021-05-1925.26   Rising Trend0.308190409
BUSE2021-05-1825.36   Rising Trend0.305159962
BUSE2021-05-1725.43   Rising Trend0.28264072
BUSE2021-05-1425.47   Rising Trend0.26692121
BUSE2021-05-1325.28   Rising Trend0.252146189
BUSE2021-05-1224.48   Rising Trend0.196127753
BUSE2021-05-1125.14   Rising Trend0.264188160
BUSE2021-05-1025.3   Rising Trend0.345231806
BUSE2021-05-0725.8   Rising Trend0.543128949
BUSE2021-05-0625.82   Rising Trend0.543217793
BUSE2021-05-0525.23   Rising Trend0.46985134
BUSE2021-05-0425.32   Rising Trend0.4979978
BUSE2021-05-0325.27   Rising Trend0.432164414
BUSE2021-04-3024.98   Rising Trend0.407190291
BUSE2021-04-2924.93   Rising Trend0.386130372
BUSE2021-04-2824.92   Rising Trend0.36694257
BUSE2021-04-2725.1   Rising Trend0.34374854
BUSE2021-04-2625.26   Rising Trend0.325110672
BUSE2021-04-2325.36   Rising Trend0.388184827
BUSE2021-04-2224.48   Rising Trend0.227160989
BUSE2021-04-2125.21   Rising Trend0.352136672
BUSE2021-04-2024.69   Rising Trend0.276122251
BUSE2021-04-1925.44   Rising Trend0.357140648
BUSE2021-04-1625.47   Rising Trend0.36594265
BUSE2021-04-1525.43   Rising Trend0.37674511
BUSE2021-04-1425.58   Rising Trend0.42368846
BUSE2021-04-1325.12   Rising Trend0.36595770
BUSE2021-04-1225.76   Rising Trend0.479119682
BUSE2021-04-0925.68   Rising Trend0.656167260
BUSE2021-04-0825.65   Rising Trend0.653305540
BUSE2021-04-0725.56   Rising Trend0.668169649
BUSE2021-04-0625.82   Rising Trend0.735156296
BUSE2021-04-0525.94   Rising Trend0.708146262
BUSE2021-04-0125.8   Rising Trend0.698154592
BUSE2021-03-3125.65   Rising Trend0.628215675
BUSE2021-03-3025.85   Rising Trend0.682145483
BUSE2021-03-2925.52   Rising Trend0.601205047
BUSE2021-03-2626.02   Rising Trend0.693141953
BUSE2021-03-2525.41   Rising Trend0.625183096
BUSE2021-03-2424.54   Rising Trend0.469150141
BUSE2021-03-2324.45   Rising Trend0.465150305
BUSE2021-03-2225.42   Rising Trend0.594156492
BUSE2021-03-1926.46   Rising Trend0.786883396
BUSE2021-03-1826.09   Rising Trend0.464115689
BUSE2021-03-1725.89   Rising Trend0.449123142
BUSE2021-03-1625.58   Rising Trend0.429105270
BUSE2021-03-1525.99   Rising Trend0.463143056
BUSE2021-03-1226.44   Rising Trend0.582113922
BUSE2021-03-1125.91   Rising Trend0.701125493
BUSE2021-03-1025.79   Rising Trend0.702128169
BUSE2021-03-0925.28   Rising Trend0.689141341
BUSE2021-03-0825.74   Rising Trend0.768204222
BUSE2021-03-0524.58   Rising Trend0.54318429
BUSE2021-03-0424.07   Rising Trend0.309153926
BUSE2021-03-0324.19   Rising Trend0.236170909
BUSE2021-03-0223.38   Rising Trend0.087154057
BUSE2021-03-0123.69   Rising Trend0.209131908
BUSE2021-02-2622.89   Rising Trend0.146149884
BUSE2021-02-2523.5   Rising Trend0.172159034
BUSE2021-02-2423.77   Rising Trend0.213127065
BUSE2021-02-2323.2   Rising Trend0.124136158
BUSE2021-02-2223.13   Rising Trend0.106130435
BUSE2021-02-1922.59   Rising Trend0.131128602
BUSE2021-02-1822.22   Rising Trend0.08596391
BUSE2021-02-1722.4   Rising Trend0.08590170
BUSE2021-02-1622.48   Rising Trend0.077107638
BUSE2021-02-1222.4   Rising Trend0.101128382
BUSE2021-02-1122.26   Rising Trend0.2399222
BUSE2021-02-1022.55   Rising Trend0.387103166
BUSE2021-02-0922.58   Rising Trend0.432109619
BUSE2021-02-0822.37   Rising Trend0.377107247
BUSE2021-02-0521.905   Rising Trend0.417137971
BUSE2021-02-0422.03   Rising Trend0.416160833
BUSE2021-02-0321.425   Rising Trend0.291240966
BUSE2021-02-0221.52   Rising Trend0.239295100
BUSE2021-02-0121.12   Rising Trend0.082158326
BUSE2021-01-2920.67   Rising Trend0.065264316
BUSE2021-01-2821.45   Rising Trend0.289376967
BUSE2021-01-2721.17   Rising Trend0.11244435
BUSE2021-01-2622.5   Rising Trend0.461121353
BUSE2021-01-2522.86   Rising Trend0.496239039
BUSE2021-01-2223.25   Rising Trend0.59150625
BUSE2021-01-2122.81   Rising Trend0.617216959
BUSE2021-01-2023.57   Rising Trend0.793137979
BUSE2021-01-1923.575   Rising Trend0.8204025
BUSE2021-01-1523.54   Rising Trend0.76138174
BUSE2021-01-1423.64   Rising Trend0.78143977
BUSE2021-01-1323.21   Rising Trend0.88113669
BUSE2021-01-1223.43   Rising Trend1.005234426
BUSE2021-01-1123.25   Rising Trend1.017117690
BUSE2021-01-0823.01   Rising Trend0.943163010
BUSE2021-01-0723.29   Rising Trend1.062153780
BUSE2021-01-0623.23   Rising Trend1.101269881
BUSE2021-01-0521.5   Rising Trend0.589129451
BUSE2021-01-0421.3   Rising Trend0.584171947
BUSE2020-12-3121.55   Rising Trend0.588103410
BUSE2020-12-3021.36   Rising Trend0.643101334
BUSE2020-12-2921.17   Rising Trend0.646141024
BUSE2020-12-2821.58   Rising Trend0.676133240
BUSE2020-12-2421.42   Rising Trend0.69176791
BUSE2020-12-2321.39   Rising Trend0.657162175
BUSE2020-12-2220.8   Rising Trend0.551163522
BUSE2020-12-2120.91   Rising Trend0.577182715
BUSE2020-12-1821.65   Rising Trend0.724959491
BUSE2020-12-1721.64   Rising Trend0.706128261
BUSE2020-12-1621.65   Rising Trend0.67171537
BUSE2020-12-1521.74   Rising Trend0.698198725
BUSE2020-12-1421.23   Rising Trend0.768321226
BUSE2020-12-1121.19   Rising Trend0.732206428
BUSE2020-12-1021.31   Rising Trend0.795213297
BUSE2020-12-0921.51   Rising Trend0.794144621
BUSE2020-12-0821.33   Rising Trend0.813131109
BUSE2020-12-0721.43   Rising Trend0.879101831
BUSE2020-12-0421.51   Rising Trend0.858107007
BUSE2020-12-0320.75   Rising Trend0.79488992
BUSE2020-12-0220.83   Rising Trend0.7688815
BUSE2020-12-0120.66   Rising Trend0.785176630
BUSE2020-11-3020.01   Rising Trend0.697230598
BUSE2020-11-2721.01   Rising Trend0.94360200
BUSE2020-11-2521.3   Rising Trend0.982113925
BUSE2020-11-2421.94   Rising Trend1.025264715
BUSE2020-11-2320.86   Rising Trend0.746143971
BUSE2020-11-2020.52   Rising Trend0.671100220
BUSE2020-11-1920.62   Rising Trend0.686101035
BUSE2020-11-1820.61   Rising Trend0.683144538
BUSE2020-11-1721.04   Rising Trend0.702207066
BUSE2020-11-1621.12   Rising Trend0.721190889

BUSE Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues169 M163 M161 M177 M230 M288 M331 M404 M401 M
Cost of sales-9 M-9 M-8 M-9 M-12 M-15 M-17 M-24 M-28 M
Gross operating profit184 M171 M167 M183 M240 M309 M376 M473 M445 M
Selling Gen & administrative expenseN/AN/AN/AN/AN/AN/AN/AN/AN/A
Research & development expense000000000
Operating income000000000
floaterest income000000000
floaterest expense000000000
Other income net000000000
Pre-tax Income (EBT)33 M43 M50 M60 M76 M108 M134 M134 M128 M
Income taxes10 M14 M18 M21 M27 M45 M35 M31 M28 M
Net income from total operations22 M29 M33 M39 M50 M63 M99 M103 M100 M
Minority floaterest000000000
Total net income22 M29 M33 M39 M50 M63 M99 M103 M100 M
Preferred dividends4 M4 M727000700000N/AN/AN/AN/AN/A
Net income available for common19 M25 M32 M38 M50 M63 M99 M103 M100 M
Depreciation9 M9 M8 M9 M12 M15 M17 M24 M28 M
Amortization3 M3 M3 M3 M4 M5 M6 M10 M10 M
Operating income before depreciation (EBITDA)000000000
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total0.660.871.111.321.421.472.021.881.84
Diluted EPS total0.660.871.111.321.41.452.011.871.83

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!