Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
First Busey Corporation logo

First Busey Corporation

Sector: Financial Services   

Industry: Banks - Regional - US

Optionable: Yes  Market Cap: 1,275 M  90-day average vol: 167,399

Previous close: 22.47  Open: 22.32  Bid: 21.91  Ask: 22.81
52 week range    
Last updated: Friday 21st June 2024

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
Search for a stock

🎉 Exciting news! 🎉

You are invited to join our Discord Channel.

Interact, learn, and grow with experts in the markets!

Join our Discord



StockDividendMarket Cap (B)PEPrice ($)

BUSE Income Statement

AccruedPreferredStockDividends4 M727000.0700000.0
Amortization of intangibles-3 M-3 M-3 M-4 M-5 M-6 M10 M10 M11 M12 M
Basic EPS from continuing operations0.871.111.321.421.472.021.881.842.232.32
Basic EPS total0.871.111.321.421.472.021.881.842.232.32
Basic weighted shares outstanding29 M29 M29 M35 M43 M49 M55 M55 M55 M55 M
CreditLossesProvision8 M2 M2 M6 M5 M4 M10 M39 M15 M5 M
Depreciation-9 M-6 M-6 M-7 M-9 M-10 M12 M12 M12 M11 M
Depreciation unreconciled3 M3 M3 M4 M5 M6 M10 M10 M11 M12 M
DepreciationAndAmortization3 M3 M3 M4 M5 M6 M10 M10 M11 M12 M
Diluted EPS total0.871.111.321.41.452.011.871.832.22.29
Diluted normalized net income/share0.871.111.321.41.452.011.871.832.22.29
Diluted weighted shares outstanding29 M29 M29 M35 M43 M49 M55 M55 M56 M56 M
Dividends paid per share0.80.840.880.920.92
EarningLossOfEquityInvestments-393000.03 M-2 M
Equipment5 M5 M5 M7 M7 M7 M10 M10 M8 M8 M
FeesAndCommissions39 M41 M43 M23 M2 M331000.0-18000.01 M3 M110 M
GeneralAndAdministrativeExpense19 M18 M20 M23 M36 M36 M
Income before tax43 M50 M60 M76 M108 M134 M134 M128 M157 M162 M
Income taxes14 M18 M21 M27 M45 M35 M31 M28 M33 M33 M
InsuranceAndClaims19 M18 M20 M23 M36 M36 M
Interest expense-9 M-6 M-6 M-10 M-21 M-45 M69 M44 M28 M37 M
InterestExpenseForDeposit7 M5 M5 M7 M13 M33 M55 M31 M13 M16 M
InterestExpenseForFederalFundsSoldAndSecuritiesPurchaseUnderAgreementsToResell186000.0186000.0182000.0393000.0978000.02 M2 M660000.0227000.01 M
InterestExpenseForLongTermDebt1 M1 M1 M2 M5 M7 M9 M10 M13 M17 M
InterestExpenseForLongTermDebtAndCapitalSecurities1 M1 M1 M2 M5 M7 M9 M10 M13 M-17 M
InterestExpenseForShortTermDebt15000.06000.0641000.01 M2 M1 M234000.0279000.02 M
InterestIncome109 M108 M118 M165 M224 M286 M356 M327 M299 M360 M
InterestIncomeAfterProvisionForLoanLoss85 M98 M109 M144 M193 M233 M277 M244 M256 M319 M
InterestIncomeFromInvestmentSecurities16 M16 M18 M17 M22 M32 M46 M40 M46 M69 M
InterestIncomeFromLoans92 M92 M100 M148 M203 M251 M304 M285 M252 M287 M
InterestIncomeFromLoansAndLease92 M92 M100 M148 M203 M251 M304 M285 M252 M287 M
InterestIncomeFromSecurities16 M16 M18 M17 M22 M32 M46 M40 M46 M69 M
Net income from total operations29 M33 M39 M50 M63 M99 M103 M100 M123 M128 M
NetIncomeCommonStockholders25 M32 M38 M50 M63 M99 M111 M110 M105 M128 M
NetIncomeContinuousOperations29 M33 M39 M50 M63 M99 M103 M100 M123 M128 M
NetInterestIncome93 M100 M110 M149 M198 M237 M287 M283 M271 M323 M
NetOccupancyExpense8 M8 M9 M12 M14 M15 M18 M18 M18 M19 M
NonInterestExpense-112 M-108 M-115 M-148 M-174 M-193 M259 M234 M262 M284 M
NonInterestIncome63 M59 M65 M75 M84 M90 M116 M118 M133 M127 M
Normalized income40 M41 M
OccupancyAndEquipment13 M13 M14 M18 M21 M22 M28 M27 M27 M27 M
Other special charges-2 M-1 M-1 M-3 M-4 M-2 M-49 M-99 M-84 M-87 M
OtherCustomerServices6 M6 M6 M7 M
OtherGandA19 M18 M20 M23 M36 M36 M
OtherInterestExpense-9 M-6 M-6 M-10 M962000.02 M2 M2 M2 M637000.0
OtherInterestIncome2 M6 M2 M1 M3 M
OtherNonInterestExpense13 M13 M15 M24 M17 M16 M62 M52 M59 M-59 M
OtherNonInterestIncome13 M13 M15 M39 M73 M84 M105 M104 M122 M15 M
OtherunderPreferredStockDividend4 M727000.0700000.0
PreferredStockDividends4 M727000.0700000.0
ProfessionalExpenseAndContractServicesExpense5 M11 M8 M8 M6 M
Revenue per share3 M3 M3 M4 M5 M6 M10 M10 M11 M12 M
SalariesAndWages64 M61 M64 M78 M96 M108 M140 M127 M145 M159 M
SecuritiesActivities599000.074 M25 M53 M140 M331000.0-18000.01 M3 M-2 M
Selling Gen & administrative expense83 M79 M83 M102 M132 M143 M140 M127 M145 M-181 M
ServiceChargeOnDepositorAccounts30 M32 M33 M20 M2 M2 M
Special income/charges-13 M-13 M-15 M-24 M-17 M-16 M-62 M-52 M-59 M-68 M
Total common shares outstanding29 M29 M29 M38 M49 M56 M55 M54 M55 M55 M
Total net income29 M33 M39 M50 M63 M99 M103 M100 M123 M128 M
Total ordinary shares57 M57 M57 M57 M57 M57 M57 M57 M57 M57 M
Total revenues155 M159 M175 M224 M283 M327 M404 M401 M404 M450 M
TotalRevenue155 M159 M175 M224 M283 M327 M404 M401 M404 M450 M
TrustFeesbyCommissions2 M3 M3 M3 M3 M
WriteOff-4 M-4 M-3 M-3 M
Call: 1-877-778-8358
Ankur Mohan MarketXLS
Welcome! I'm Ankur, the founder and CEO of MarketXLS. With more than ten years of experience, I have assisted over 2,500 customers in developing personalized investment research strategies and monitoring systems using Excel.

I invite you to book a demo with me or my team to save time, enhance your investment research, and streamline your workflows.
Implement “your own” investment strategies in Excel with thousands of MarketXLS functions and templates.

MarketXLS is a complete Excel stock solution

Kevin Hsu


I have used lots of stock and option information services. This is the only one which gives me what I need inside Excel

Lloyd Lenase

Option Day Trader

MarketXLS is a data junkie’s dream. It gives me the flexibility to mine for hidden treasures.


Swing trader since 2011

I like to access historical closing prices on a particular date. That makes tracking performance easy.

Patrick Cusatis, Ph.D., CFA

Associate Professor of Finance - Penn State University