First Busey Corporation
BUSE
NGS
Sector: Financial Services
Industry: Banks - Regional - US
21.82
USD
-0.18
(-0.82%)
Optionable: Yes Market Cap: 1,248 M 90-day average vol: 171,699
Previous close: 22.0 Open: 21.9 Bid: 32.0 Ask: 32.0
52 week range
21.00 29.73
Last updated: Friday 20th May 2022
Valuation
Price per Sales TTM ($) | 2.84 |
Price per Book TTM ($) | 1.00 |
PE Ratio (TTM) | 10.80 |
Book Value per Share ($) | 22.04 |
5 Year PE Range | 11.6 , 20.9 |
Returns
7 Day Return | -1.80% | |
1 Month Return | -12.23% | |
3 Month Return | -21.03% | |
1 Year Return | -11.29% | |
3 Year Return | -6.29% | |
5 Year Return | -10.85% | |
YTD Return | -19.54% |
Risk
Dividends
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 34.49 |
14 Day SMA ($) | 22.49 |
14 Day EMA ($) | 22.50 |
Money Flow Index | 62.76 |
Average True Range | 0.75 |
50 Day SMA ($) | 24.48 |
200 Day SMA ($) | 25.73 |
ADX | 39.09 |
MACD | -0.69 |
Growth
Free Cash Flow QoQ Growth | -100.00% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 17.39% |
Revenue QoQ Growth | 1.52% |
EPS YoY Growth | 0.00% |
First Busey (BUSE) Could Find Support Soon, Here's Why You Should Buy the Stock Now
Yahoo Finance 2/1/2022
First Busey: Getting Paid To Wait
Seeking Alpha 1/28/2022
First Busey (BUSE) Q4 Earnings and Revenues Top Estimates
Yahoo Finance 1/25/2022
First Busey Non-GAAP EPS of $0.61 beats by $0.06, revenue of $105.6M beats by $0.48M
Seeking Alpha 1/25/2022
First Busey Announces 2021 Fourth Quarter Earnings
Yahoo Finance 1/25/2022
Denali Advisors Llc Buys Sanmina Corp, Mueller Industries Inc, BlueLinx Holdings Inc, Sells , ...
Yahoo Finance 1/21/2022
First Busey goes ex-dividend tomorrow
Seeking Alpha 1/19/2022
First Busey (NASDAQ:BUSE) Is Due To Pay A Dividend Of US$0.23
Yahoo Finance 1/15/2022
Cornercap Group Of Funds Buys Alpha Metallurgical Resources Inc, Exelixis Inc, APA Corp, Sells ...
Yahoo Finance 12/16/2021
Those who invested in First Busey (NASDAQ:BUSE) a year ago are up 26%
Yahoo Finance 12/15/2021
Basswood Capital Management, L.l.c. Buys Sterling Bancorp, M&T Bank Corp, PulteGroup Inc, ...
Yahoo Finance 12/10/2021
First Busey (BUSE) Beats Q3 Earnings and Revenue Estimates
Yahoo Finance 10/26/2021
First Busey EPS beats by $0.05, beats on revenue
Seeking Alpha 10/26/2021
First Busey Announces 2021 Third Quarter Earnings
Yahoo Finance 10/26/2021
First Busey goes ex-dividend tomorrow
Seeking Alpha 10/20/2021
Earnings Preview: First Busey (BUSE) Q3 Earnings Expected to Decline
Yahoo Finance 10/19/2021
First Busey (NASDAQ:BUSE) Could Be A Buy For Its Upcoming Dividend
Yahoo Finance 10/16/2021
What Type Of Shareholders Make Up First Busey Corporation's (NASDAQ:BUSE) Share Registry?
Yahoo Finance 9/15/2021
Trendlast: -0.549
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 24.4822 | -1.17 | -0.549 | -0.009 | Declining Trend | 24.48 | 24.48 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| BUSE | Forward 20 | 21.82 | Declining Trend | -0.549 | 209808 |
| BUSE | Forward 19 | 21.82 | Declining Trend | -0.534 | 209808 |
| BUSE | Forward 18 | 21.82 | Declining Trend | -0.552 | 209808 |
| BUSE | Forward 17 | 21.82 | Declining Trend | -0.548 | 209808 |
| BUSE | Forward 16 | 21.82 | Declining Trend | -0.548 | 209808 |
| BUSE | Forward 15 | 21.82 | Declining Trend | -0.588 | 209808 |
| BUSE | Forward 14 | 21.82 | Declining Trend | -0.619 | 209808 |
| BUSE | Forward 13 | 21.82 | Declining Trend | -0.592 | 209808 |
| BUSE | Forward 12 | 21.82 | Declining Trend | -0.616 | 209808 |
| BUSE | Forward 11 | 21.82 | Declining Trend | -0.617 | 209808 |
| BUSE | Forward 10 | 21.82 | Declining Trend | -0.664 | 209808 |
| BUSE | Forward 9 | 21.82 | Declining Trend | -0.639 | 209808 |
| BUSE | Forward 8 | 21.82 | Declining Trend | -0.699 | 209808 |
| BUSE | Forward 7 | 21.82 | Declining Trend | -0.784 | 209808 |
| BUSE | Forward 6 | 21.82 | Declining Trend | -0.754 | 209808 |
| BUSE | Forward 5 | 21.82 | Declining Trend | -0.794 | 209808 |
| BUSE | Forward 4 | 21.82 | Declining Trend | -0.897 | 209808 |
| BUSE | Forward 3 | 21.82 | Declining Trend | -0.905 | 209808 |
| BUSE | Forward 2 | 21.82 | Declining Trend | -0.85 | 209808 |
| BUSE | Forward 1 | 21.82 | Declining Trend | -0.931 | 209808 |
| BUSE | 2022-05-19 | 21.82 | Declining Trend | -0.955 | 209808 |
| BUSE | 2022-05-18 | 22.0 | Declining Trend | -0.893 | 147009 |
| BUSE | 2022-05-17 | 22.58 | Declining Trend | -0.834 | 161046 |
| BUSE | 2022-05-16 | 21.98 | Declining Trend | -0.925 | 115728 |
| BUSE | 2022-05-13 | 22.07 | Declining Trend | -0.92 | 187788 |
| BUSE | 2022-05-12 | 22.22 | Declining Trend | -0.961 | 194932 |
| BUSE | 2022-05-11 | 22.38 | Declining Trend | -0.933 | 156674 |
| BUSE | 2022-05-10 | 22.51 | Declining Trend | -0.884 | 156291 |
| BUSE | 2022-05-09 | 22.62 | Declining Trend | -0.882 | 203217 |
| BUSE | 2022-05-06 | 22.59 | Declining Trend | -0.893 | 223228 |
| BUSE | 2022-05-05 | 23.01 | Declining Trend | -0.862 | 275108 |
| BUSE | 2022-05-04 | 23.47 | Declining Trend | -0.692 | 171162 |
| BUSE | 2022-05-03 | 23.0 | Declining Trend | -0.795 | 162579 |
| BUSE | 2022-05-02 | 22.64 | Declining Trend | -0.951 | 438324 |
| BUSE | 2022-04-29 | 22.47 | Declining Trend | -0.999 | 184741 |
| BUSE | 2022-04-28 | 23.28 | Declining Trend | -0.886 | 234753 |
| BUSE | 2022-04-27 | 22.68 | Declining Trend | -1.17 | 332368 |
| BUSE | 2022-04-26 | 22.79 | Declining Trend | -1.086 | 329087 |
| BUSE | 2022-04-25 | 23.75 | Declining Trend | -0.741 | 528924 |
| BUSE | 2022-04-22 | 23.82 | Declining Trend | -0.835 | 240455 |
| BUSE | 2022-04-21 | 24.3 | Declining Trend | -0.761 | 210231 |
| BUSE | 2022-04-20 | 25.19 | Declining Trend | -0.539 | 161472 |
| BUSE | 2022-04-19 | 24.86 | Declining Trend | -0.61 | 129478 |
| BUSE | 2022-04-18 | 24.15 | Declining Trend | -0.678 | 147576 |
| BUSE | 2022-04-14 | 24.1 | Declining Trend | -0.695 | 125100 |
| BUSE | 2022-04-13 | 24.26 | Declining Trend | -0.732 | 160524 |
| BUSE | 2022-04-12 | 24.04 | Declining Trend | -0.746 | 107039 |
| BUSE | 2022-04-11 | 24.33 | Declining Trend | -0.698 | 142747 |
| BUSE | 2022-04-08 | 24.36 | Declining Trend | -0.687 | 107362 |
| BUSE | 2022-04-07 | 24.53 | Declining Trend | -0.691 | 273104 |
| BUSE | 2022-04-06 | 24.85 | Declining Trend | -0.605 | 114965 |
| BUSE | 2022-04-05 | 25.27 | Declining Trend | -0.53 | 132771 |
| BUSE | 2022-04-04 | 25.26 | Declining Trend | -0.544 | 102270 |
| BUSE | 2022-04-01 | 25.41 | Declining Trend | -0.551 | 179627 |
| BUSE | 2022-03-31 | 25.34 | Declining Trend | -0.526 | 175120 |
| BUSE | 2022-03-30 | 25.72 | Declining Trend | -0.469 | 171617 |
| BUSE | 2022-03-29 | 26.64 | Declining Trend | -0.402 | 106107 |
| BUSE | 2022-03-28 | 26.44 | Declining Trend | -0.386 | 154135 |
| BUSE | 2022-03-25 | 26.4 | Declining Trend | -0.38 | 94353 |
| BUSE | 2022-03-24 | 25.94 | Declining Trend | -0.539 | 80748 |
| BUSE | 2022-03-23 | 25.79 | Declining Trend | -0.617 | 122137 |
| BUSE | 2022-03-22 | 26.91 | Declining Trend | -0.453 | 98807 |
| BUSE | 2022-03-21 | 26.73 | Declining Trend | -0.475 | 111961 |
| BUSE | 2022-03-18 | 26.7 | Declining Trend | -0.442 | 539567 |
| BUSE | 2022-03-17 | 27.2 | Declining Trend | -0.167 | 98558 |
| BUSE | 2022-03-16 | 27.63 | Declining Trend | -0.175 | 106221 |
| BUSE | 2022-03-15 | 27.1 | Declining Trend | -0.195 | 102970 |
| BUSE | 2022-03-14 | 27.33 | Declining Trend | -0.144 | 87387 |
| BUSE | 2022-03-11 | 26.9 | Declining Trend | -0.174 | 94489 |
| BUSE | 2022-03-10 | 26.75 | Declining Trend | -0.223 | 92868 |
| BUSE | 2022-03-09 | 26.53 | Declining Trend | -0.207 | 165873 |
| BUSE | 2022-03-08 | 26.23 | Declining Trend | -0.208 | 125408 |
| BUSE | 2022-03-07 | 26.02 | Declining Trend | -0.214 | 171178 |
| BUSE | 2022-03-04 | 26.83 | Declining Trend | -0.1 | 137993 |
| BUSE | 2022-03-03 | 27.48 | Declining Trend | -0.013 | 108775 |
| BUSE | 2022-03-02 | 27.24 | Declining Trend | -0.072 | 111591 |
| BUSE | 2022-03-01 | 26.16 | Declining Trend | -0.321 | 176343 |
| BUSE | 2022-02-28 | 27.45 | Declining Trend | -0.07 | 133768 |
| BUSE | 2022-02-25 | 27.68 | Declining Trend | -0.009 | 130326 |
| BUSE | 2022-02-24 | 26.8 | Declining Trend | -0.139 | 203296 |
| BUSE | 2022-02-23 | 27.08 | Declining Trend | -0.139 | 121516 |
| BUSE | 2022-02-22 | 27.49 | Declining Trend | -0.074 | 121379 |
| BUSE | 2022-02-18 | 27.63 | Declining Trend | -0.056 | 94738 |
| BUSE | 2022-02-17 | 27.36 | Declining Trend | -0.047 | 78211 |
| BUSE | 2022-02-16 | 27.99 | Declining Trend | -0.003 | 98756 |
| BUSE | 2022-02-15 | 28.03 | Declining Trend | -0.059 | 108381 |
| BUSE | 2022-02-14 | 27.72 | Declining Trend | -0.053 | 208326 |
| BUSE | 2022-02-11 | 27.85 | Rising Trend | 0.008 | 143401 |
| BUSE | 2022-02-10 | 27.82 | Rising Trend | 0.042 | 122636 |
| BUSE | 2022-02-09 | 28.0 | Rising Trend | 0.049 | 150489 |
| BUSE | 2022-02-08 | 28.78 | Rising Trend | 0.217 | 156998 |
| BUSE | 2022-02-07 | 28.07 | Rising Trend | 0.106 | 100528 |
| BUSE | 2022-02-04 | 27.99 | Rising Trend | 0.23 | 102808 |
| BUSE | 2022-02-03 | 27.67 | Rising Trend | 0.176 | 149930 |
| BUSE | 2022-02-02 | 27.78 | Rising Trend | 0.193 | 169538 |
| BUSE | 2022-02-01 | 28.13 | Rising Trend | 0.244 | 283992 |
| BUSE | 2022-01-31 | 27.88 | Rising Trend | 0.068 | 257103 |
| BUSE | 2022-01-28 | 27.3 | Declining Trend | -0.097 | 164237 |
| BUSE | 2022-01-27 | 27.6 | Declining Trend | -0.035 | 234213 |
| BUSE | 2022-01-26 | 27.65 | Declining Trend | -0.021 | 460483 |
| BUSE | 2022-01-25 | 27.62 | Declining Trend | -0.089 | 543808 |
| BUSE | 2022-01-24 | 27.99 | Rising Trend | 0.114 | 292326 |
| BUSE | 2022-01-21 | 27.53 | Rising Trend | 0.005 | 173262 |
| BUSE | 2022-01-20 | 27.54 | Rising Trend | 0.042 | 154501 |
| BUSE | 2022-01-19 | 28.92 | Rising Trend | 0.273 | 143379 |
| BUSE | 2022-01-18 | 29.6 | Rising Trend | 0.359 | 202347 |
| BUSE | 2022-01-14 | 29.54 | Rising Trend | 0.366 | 145457 |
| BUSE | 2022-01-13 | 29.47 | Rising Trend | 0.373 | 109387 |
| BUSE | 2022-01-12 | 28.92 | Rising Trend | 0.34 | 181408 |
| BUSE | 2022-01-11 | 29.0 | Rising Trend | 0.335 | 150948 |
| BUSE | 2022-01-10 | 29.29 | Rising Trend | 0.446 | 194383 |
| BUSE | 2022-01-07 | 29.42 | Rising Trend | 0.46 | 248530 |
| BUSE | 2022-01-06 | 29.3 | Rising Trend | 0.52 | 135167 |
| BUSE | 2022-01-05 | 28.2 | Rising Trend | 0.368 | 192770 |
| BUSE | 2022-01-04 | 28.17 | Rising Trend | 0.372 | 172979 |
| BUSE | 2022-01-03 | 27.63 | Rising Trend | 0.304 | 143425 |
| BUSE | 2021-12-31 | 27.12 | Rising Trend | 0.164 | 54163 |
| BUSE | 2021-12-30 | 27.03 | Rising Trend | 0.118 | 76688 |
| BUSE | 2021-12-29 | 27.2 | Rising Trend | 0.121 | 87847 |
| BUSE | 2021-12-28 | 27.18 | Rising Trend | 0.233 | 79402 |
| BUSE | 2021-12-27 | 27.23 | Rising Trend | 0.217 | 99184 |
| BUSE | 2021-12-23 | 26.99 | Rising Trend | 0.23 | 65873 |
| BUSE | 2021-12-22 | 26.8 | Rising Trend | 0.277 | 72708 |
| BUSE | 2021-12-21 | 26.48 | Rising Trend | 0.269 | 121816 |
| BUSE | 2021-12-20 | 25.91 | Rising Trend | 0.202 | 136464 |
| BUSE | 2021-12-17 | 26.79 | Rising Trend | 0.38 | 488203 |
| BUSE | 2021-12-16 | 26.78 | Rising Trend | 0.397 | 136808 |
| BUSE | 2021-12-15 | 26.61 | Rising Trend | 0.386 | 134763 |
| BUSE | 2021-12-14 | 26.28 | Rising Trend | 0.322 | 277271 |
| BUSE | 2021-12-13 | 26.12 | Rising Trend | 0.26 | 133124 |
| BUSE | 2021-12-10 | 26.57 | Rising Trend | 0.354 | 125802 |
| BUSE | 2021-12-09 | 26.5 | Rising Trend | 0.311 | 223720 |
| BUSE | 2021-12-08 | 26.31 | Rising Trend | 0.35 | 104688 |
| BUSE | 2021-12-07 | 26.42 | Rising Trend | 0.349 | 124503 |
| BUSE | 2021-12-06 | 26.74 | Rising Trend | 0.395 | 135335 |
| BUSE | 2021-12-03 | 26.11 | Rising Trend | 0.346 | 116848 |
| BUSE | 2021-12-02 | 26.71 | Rising Trend | 0.35 | 151402 |
| BUSE | 2021-12-01 | 25.68 | Rising Trend | 0.152 | 269448 |
| BUSE | 2021-11-30 | 25.7 | Rising Trend | 0.115 | 231182 |
| BUSE | 2021-11-29 | 26.19 | Rising Trend | 0.372 | 204330 |
| BUSE | 2021-11-26 | 26.62 | Rising Trend | 0.463 | 181517 |
| BUSE | 2021-11-24 | 28.19 | Rising Trend | 0.786 | 164940 |
| BUSE | 2021-11-23 | 28.4 | Rising Trend | 0.876 | 185580 |
| BUSE | 2021-11-22 | 28.01 | Rising Trend | 0.81 | 286746 |
| BUSE | 2021-11-19 | 27.55 | Rising Trend | 0.693 | 234904 |
| BUSE | 2021-11-18 | 27.58 | Rising Trend | 0.772 | 187762 |
| BUSE | 2021-11-17 | 27.52 | Rising Trend | 0.775 | 314669 |
| BUSE | 2021-11-16 | 27.53 | Rising Trend | 0.769 | 210246 |
| BUSE | 2021-11-15 | 27.39 | Rising Trend | 0.719 | 176603 |
| BUSE | 2021-11-12 | 27.55 | Rising Trend | 0.731 | 142967 |
| BUSE | 2021-11-11 | 27.68 | Rising Trend | 0.763 | 137200 |
| BUSE | 2021-11-10 | 27.21 | Rising Trend | 0.682 | 167846 |
| BUSE | 2021-11-09 | 26.9 | Rising Trend | 0.679 | 108033 |
| BUSE | 2021-11-08 | 27.05 | Rising Trend | 0.677 | 114785 |
| BUSE | 2021-11-05 | 27.12 | Rising Trend | 0.761 | 235845 |
| BUSE | 2021-11-04 | 26.77 | Rising Trend | 0.745 | 145400 |
| BUSE | 2021-11-03 | 27.27 | Rising Trend | 0.825 | 200875 |
| BUSE | 2021-11-02 | 26.18 | Rising Trend | 0.585 | 152362 |
| BUSE | 2021-11-01 | 26.28 | Rising Trend | 0.506 | 154688 |
| BUSE | 2021-10-29 | 25.49 | Rising Trend | 0.489 | 175429 |
| BUSE | 2021-10-28 | 25.23 | Rising Trend | 0.456 | 122835 |
| BUSE | 2021-10-27 | 24.89 | Rising Trend | 0.47 | 160848 |
| BUSE | 2021-10-26 | 25.97 | Rising Trend | 0.7 | 124309 |
| BUSE | 2021-10-25 | 26.33 | Rising Trend | 0.748 | 154428 |
| BUSE | 2021-10-22 | 26.19 | Rising Trend | 0.754 | 100585 |
| BUSE | 2021-10-21 | 26.1 | Rising Trend | 0.784 | 114722 |
| BUSE | 2021-10-20 | 26.3 | Rising Trend | 0.82 | 204538 |
| BUSE | 2021-10-19 | 25.95 | Rising Trend | 0.747 | 161222 |
| BUSE | 2021-10-18 | 25.91 | Rising Trend | 0.688 | 237019 |
| BUSE | 2021-10-15 | 25.61 | Rising Trend | 0.586 | 235342 |
| BUSE | 2021-10-14 | 25.29 | Rising Trend | 0.513 | 129464 |
| BUSE | 2021-10-13 | 25.06 | Rising Trend | 0.487 | 167202 |
| BUSE | 2021-10-12 | 25.4 | Rising Trend | 0.52 | 94263 |
| BUSE | 2021-10-11 | 25.53 | Rising Trend | 0.521 | 113943 |
| BUSE | 2021-10-08 | 25.84 | Rising Trend | 0.629 | 96750 |
| BUSE | 2021-10-07 | 25.77 | Rising Trend | 0.641 | 133510 |
| BUSE | 2021-10-06 | 25.59 | Rising Trend | 0.61 | 183929 |
| BUSE | 2021-10-05 | 25.7 | Rising Trend | 0.63 | 126013 |
| BUSE | 2021-10-04 | 25.52 | Rising Trend | 0.516 | 190430 |
| BUSE | 2021-10-01 | 25.38 | Rising Trend | 0.606 | 198042 |
| BUSE | 2021-09-30 | 24.63 | Rising Trend | 0.457 | 149673 |
| BUSE | 2021-09-29 | 24.94 | Rising Trend | 0.554 | 112552 |
| BUSE | 2021-09-28 | 24.69 | Rising Trend | 0.556 | 180173 |
| BUSE | 2021-09-27 | 25.19 | Rising Trend | 0.574 | 224511 |
| BUSE | 2021-09-24 | 24.16 | Rising Trend | 0.379 | 118909 |
| BUSE | 2021-09-23 | 23.83 | Rising Trend | 0.352 | 190476 |
| BUSE | 2021-09-22 | 23.01 | Rising Trend | 0.199 | 198825 |
| BUSE | 2021-09-21 | 22.29 | Rising Trend | 0.113 | 92782 |
| BUSE | 2021-09-20 | 22.46 | Declining Trend | -0.04 | 156586 |
| BUSE | 2021-09-17 | 22.96 | Declining Trend | -0.016 | 534848 |
| BUSE | 2021-09-16 | 22.52 | Declining Trend | -0.246 | 78345 |
| BUSE | 2021-09-15 | 22.72 | Declining Trend | -0.224 | 201159 |
| BUSE | 2021-09-14 | 22.68 | Declining Trend | -0.259 | 102900 |
| BUSE | 2021-09-13 | 23.05 | Declining Trend | -0.237 | 118489 |
| BUSE | 2021-09-10 | 22.94 | Declining Trend | -0.188 | 114025 |
| BUSE | 2021-09-09 | 23.26 | Declining Trend | -0.181 | 115373 |
| BUSE | 2021-09-08 | 23.41 | Declining Trend | -0.16 | 134904 |
| BUSE | 2021-09-07 | 23.63 | Declining Trend | -0.151 | 131035 |
| BUSE | 2021-09-03 | 24.02 | Declining Trend | -0.171 | 137669 |
| BUSE | 2021-09-02 | 24.12 | Declining Trend | -0.087 | 161798 |
| BUSE | 2021-09-01 | 23.86 | Declining Trend | -0.156 | 143710 |
| BUSE | 2021-08-31 | 23.7 | Declining Trend | -0.146 | 156444 |
| BUSE | 2021-08-30 | 23.62 | Declining Trend | -0.159 | 119127 |
| BUSE | 2021-08-27 | 24.51 | Declining Trend | -0.104 | 187300 |
| BUSE | 2021-08-26 | 23.49 | Declining Trend | -0.222 | 123530 |
| BUSE | 2021-08-25 | 23.75 | Declining Trend | -0.252 | 136888 |
| BUSE | 2021-08-24 | 23.68 | Declining Trend | -0.236 | 195620 |
| BUSE | 2021-08-23 | 23.63 | Declining Trend | -0.175 | 124938 |
| BUSE | 2021-08-20 | 23.58 | Declining Trend | -0.341 | 219700 |
| BUSE | 2021-08-19 | 23.16 | Declining Trend | -0.495 | 213632 |
| BUSE | 2021-08-18 | 23.18 | Declining Trend | -0.48 | 133207 |
| BUSE | 2021-08-17 | 23.32 | Declining Trend | -0.451 | 151520 |
| BUSE | 2021-08-16 | 23.58 | Declining Trend | -0.427 | 156585 |
| BUSE | 2021-08-13 | 23.69 | Declining Trend | -0.384 | 108250 |
| BUSE | 2021-08-12 | 24.0 | Declining Trend | -0.306 | 110000 |
| BUSE | 2021-08-11 | 24.0 | Declining Trend | -0.353 | 228336 |
| BUSE | 2021-08-10 | 24.0 | Declining Trend | -0.384 | 140778 |
| BUSE | 2021-08-09 | 23.81 | Declining Trend | -0.436 | 106355 |
| BUSE | 2021-08-06 | 24.09 | Declining Trend | -0.419 | 288794 |
| BUSE | 2021-08-05 | 23.51 | Declining Trend | -0.565 | 154361 |
| BUSE | 2021-08-04 | 23.31 | Declining Trend | -0.615 | 187705 |
| BUSE | 2021-08-03 | 23.24 | Declining Trend | -0.585 | 156556 |
| BUSE | 2021-08-02 | 22.95 | Declining Trend | -0.63 | 204011 |
| BUSE | 2021-07-30 | 23.6 | Declining Trend | -0.551 | 258993 |
| BUSE | 2021-07-29 | 23.7 | Declining Trend | -0.479 | 126689 |
| BUSE | 2021-07-28 | 23.41 | Declining Trend | -0.58 | 187912 |
| BUSE | 2021-07-27 | 22.99 | Declining Trend | -0.631 | 92347 |
| BUSE | 2021-07-26 | 23.0 | Declining Trend | -0.509 | 94457 |
| BUSE | 2021-07-23 | 22.81 | Declining Trend | -0.712 | 104305 |
| BUSE | 2021-07-22 | 22.58 | Declining Trend | -0.772 | 148909 |
| BUSE | 2021-07-21 | 23.57 | Declining Trend | -0.636 | 185866 |
| BUSE | 2021-07-20 | 23.28 | Declining Trend | -0.681 | 205430 |
| BUSE | 2021-07-19 | 22.87 | Declining Trend | -0.786 | 170333 |
| BUSE | 2021-07-16 | 23.71 | Declining Trend | -0.613 | 115691 |
| BUSE | 2021-07-15 | 24.3 | Declining Trend | -0.534 | 126005 |
| BUSE | 2021-07-14 | 24.0 | Declining Trend | -0.642 | 160881 |
| BUSE | 2021-07-13 | 23.94 | Declining Trend | -0.683 | 139811 |
| BUSE | 2021-07-12 | 24.45 | Declining Trend | -0.647 | 109231 |
| BUSE | 2021-07-09 | 24.33 | Declining Trend | -0.632 | 117510 |
| BUSE | 2021-07-08 | 23.38 | Declining Trend | -0.728 | 301062 |
| BUSE | 2021-07-07 | 23.87 | Declining Trend | -0.613 | 143794 |
| BUSE | 2021-07-06 | 24.0 | Declining Trend | -0.566 | 124145 |
| BUSE | 2021-07-02 | 24.71 | Declining Trend | -0.472 | 107605 |
| BUSE | 2021-07-01 | 25.02 | Declining Trend | -0.507 | 185215 |
| BUSE | 2021-06-30 | 24.66 | Declining Trend | -0.521 | 198425 |
| BUSE | 2021-06-29 | 24.89 | Declining Trend | -0.529 | 128613 |
| BUSE | 2021-06-28 | 25.19 | Declining Trend | -0.454 | 178990 |
| BUSE | 2021-06-25 | 25.38 | Declining Trend | -0.28 | 646840 |
| BUSE | 2021-06-24 | 25.84 | Declining Trend | -0.128 | 231839 |
| BUSE | 2021-06-23 | 25.37 | Declining Trend | -0.293 | 181479 |
| BUSE | 2021-06-22 | 25.57 | Declining Trend | -0.318 | 157497 |
| BUSE | 2021-06-21 | 25.61 | Declining Trend | -0.223 | 195476 |
| BUSE | 2021-06-18 | 24.71 | Declining Trend | -0.397 | 436165 |
| BUSE | 2021-06-17 | 25.8 | Rising Trend | 0.115 | 167737 |
| BUSE | 2021-06-16 | 26.56 | Rising Trend | 0.215 | 121898 |
| BUSE | 2021-06-15 | 26.42 | Rising Trend | 0.148 | 111060 |
| BUSE | 2021-06-14 | 26.11 | Rising Trend | 0.101 | 95067 |
| BUSE | 2021-06-11 | 26.48 | Rising Trend | 0.128 | 83854 |
| BUSE | 2021-06-10 | 26.44 | Rising Trend | 0.177 | 123399 |
| BUSE | 2021-06-09 | 26.57 | Rising Trend | 0.176 | 126605 |
| BUSE | 2021-06-08 | 26.91 | Rising Trend | 0.257 | 123335 |
| BUSE | 2021-06-07 | 26.93 | Rising Trend | 0.338 | 212904 |
| BUSE | 2021-06-04 | 27.18 | Rising Trend | 0.401 | 137786 |
| BUSE | 2021-06-03 | 27.27 | Rising Trend | 0.454 | 205793 |
| BUSE | 2021-06-02 | 27.03 | Rising Trend | 0.418 | 261396 |
| BUSE | 2021-06-01 | 27.29 | Rising Trend | 0.468 | 167595 |
| BUSE | 2021-05-28 | 26.79 | Rising Trend | 0.399 | 136981 |
| BUSE | 2021-05-27 | 26.61 | Rising Trend | 0.459 | 187221 |
| BUSE | 2021-05-26 | 26.26 | Rising Trend | 0.385 | 188085 |
| BUSE | 2021-05-25 | 25.9 | Rising Trend | 0.297 | 381436 |
| BUSE | 2021-05-24 | 26.06 | Rising Trend | 0.309 | 218637 |
| BUSE | 2021-05-21 | 25.71 | Rising Trend | 0.324 | 127228 |
| BUSE | 2021-05-20 | 25.24 | Rising Trend | 0.271 | 131701 |
| BUSE | 2021-05-19 | 25.26 | Rising Trend | 0.308 | 190409 |
| BUSE | 2021-05-18 | 25.36 | Rising Trend | 0.305 | 159962 |
| BUSE | 2021-05-17 | 25.43 | Rising Trend | 0.282 | 64072 |
| BUSE | 2021-05-14 | 25.47 | Rising Trend | 0.266 | 92121 |
| BUSE | 2021-05-13 | 25.28 | Rising Trend | 0.252 | 146189 |
| BUSE | 2021-05-12 | 24.48 | Rising Trend | 0.196 | 127753 |
| BUSE | 2021-05-11 | 25.14 | Rising Trend | 0.264 | 188160 |
| BUSE | 2021-05-10 | 25.3 | Rising Trend | 0.345 | 231806 |
| BUSE | 2021-05-07 | 25.8 | Rising Trend | 0.543 | 128949 |
| BUSE | 2021-05-06 | 25.82 | Rising Trend | 0.543 | 217793 |
| BUSE | 2021-05-05 | 25.23 | Rising Trend | 0.469 | 85134 |
| BUSE | 2021-05-04 | 25.32 | Rising Trend | 0.49 | 79978 |
| BUSE | 2021-05-03 | 25.27 | Rising Trend | 0.432 | 164414 |
| BUSE | 2021-04-30 | 24.98 | Rising Trend | 0.407 | 190291 |
| BUSE | 2021-04-29 | 24.93 | Rising Trend | 0.386 | 130372 |
| BUSE | 2021-04-28 | 24.92 | Rising Trend | 0.366 | 94257 |
| BUSE | 2021-04-27 | 25.1 | Rising Trend | 0.343 | 74854 |
| BUSE | 2021-04-26 | 25.26 | Rising Trend | 0.325 | 110672 |
| BUSE | 2021-04-23 | 25.36 | Rising Trend | 0.388 | 184827 |
| BUSE | 2021-04-22 | 24.48 | Rising Trend | 0.227 | 160989 |
| BUSE | 2021-04-21 | 25.21 | Rising Trend | 0.352 | 136672 |
| BUSE | 2021-04-20 | 24.69 | Rising Trend | 0.276 | 122251 |
| BUSE | 2021-04-19 | 25.44 | Rising Trend | 0.357 | 140648 |
| BUSE | 2021-04-16 | 25.47 | Rising Trend | 0.365 | 94265 |
| BUSE | 2021-04-15 | 25.43 | Rising Trend | 0.376 | 74511 |
| BUSE | 2021-04-14 | 25.58 | Rising Trend | 0.423 | 68846 |
| BUSE | 2021-04-13 | 25.12 | Rising Trend | 0.365 | 95770 |
| BUSE | 2021-04-12 | 25.76 | Rising Trend | 0.479 | 119682 |
| BUSE | 2021-04-09 | 25.68 | Rising Trend | 0.656 | 167260 |
| BUSE | 2021-04-08 | 25.65 | Rising Trend | 0.653 | 305540 |
| BUSE | 2021-04-07 | 25.56 | Rising Trend | 0.668 | 169649 |
| BUSE | 2021-04-06 | 25.82 | Rising Trend | 0.735 | 156296 |
| BUSE | 2021-04-05 | 25.94 | Rising Trend | 0.708 | 146262 |
| BUSE | 2021-04-01 | 25.8 | Rising Trend | 0.698 | 154592 |
| BUSE | 2021-03-31 | 25.65 | Rising Trend | 0.628 | 215675 |
| BUSE | 2021-03-30 | 25.85 | Rising Trend | 0.682 | 145483 |
| BUSE | 2021-03-29 | 25.52 | Rising Trend | 0.601 | 205047 |
| BUSE | 2021-03-26 | 26.02 | Rising Trend | 0.693 | 141953 |
| BUSE | 2021-03-25 | 25.41 | Rising Trend | 0.625 | 183096 |
| BUSE | 2021-03-24 | 24.54 | Rising Trend | 0.469 | 150141 |
| BUSE | 2021-03-23 | 24.45 | Rising Trend | 0.465 | 150305 |
| BUSE | 2021-03-22 | 25.42 | Rising Trend | 0.594 | 156492 |
| BUSE | 2021-03-19 | 26.46 | Rising Trend | 0.786 | 883396 |
| BUSE | 2021-03-18 | 26.09 | Rising Trend | 0.464 | 115689 |
| BUSE | 2021-03-17 | 25.89 | Rising Trend | 0.449 | 123142 |
| BUSE | 2021-03-16 | 25.58 | Rising Trend | 0.429 | 105270 |
| BUSE | 2021-03-15 | 25.99 | Rising Trend | 0.463 | 143056 |
| BUSE | 2021-03-12 | 26.44 | Rising Trend | 0.582 | 113922 |
| BUSE | 2021-03-11 | 25.91 | Rising Trend | 0.701 | 125493 |
| BUSE | 2021-03-10 | 25.79 | Rising Trend | 0.702 | 128169 |
| BUSE | 2021-03-09 | 25.28 | Rising Trend | 0.689 | 141341 |
| BUSE | 2021-03-08 | 25.74 | Rising Trend | 0.768 | 204222 |
| BUSE | 2021-03-05 | 24.58 | Rising Trend | 0.54 | 318429 |
| BUSE | 2021-03-04 | 24.07 | Rising Trend | 0.309 | 153926 |
| BUSE | 2021-03-03 | 24.19 | Rising Trend | 0.236 | 170909 |
| BUSE | 2021-03-02 | 23.38 | Rising Trend | 0.087 | 154057 |
| BUSE | 2021-03-01 | 23.69 | Rising Trend | 0.209 | 131908 |
| BUSE | 2021-02-26 | 22.89 | Rising Trend | 0.146 | 149884 |
| BUSE | 2021-02-25 | 23.5 | Rising Trend | 0.172 | 159034 |
| BUSE | 2021-02-24 | 23.77 | Rising Trend | 0.213 | 127065 |
| BUSE | 2021-02-23 | 23.2 | Rising Trend | 0.124 | 136158 |
| BUSE | 2021-02-22 | 23.13 | Rising Trend | 0.106 | 130435 |
| BUSE | 2021-02-19 | 22.59 | Rising Trend | 0.131 | 128602 |
| BUSE | 2021-02-18 | 22.22 | Rising Trend | 0.085 | 96391 |
| BUSE | 2021-02-17 | 22.4 | Rising Trend | 0.085 | 90170 |
| BUSE | 2021-02-16 | 22.48 | Rising Trend | 0.077 | 107638 |
| BUSE | 2021-02-12 | 22.4 | Rising Trend | 0.101 | 128382 |
| BUSE | 2021-02-11 | 22.26 | Rising Trend | 0.23 | 99222 |
| BUSE | 2021-02-10 | 22.55 | Rising Trend | 0.387 | 103166 |
| BUSE | 2021-02-09 | 22.58 | Rising Trend | 0.432 | 109619 |
| BUSE | 2021-02-08 | 22.37 | Rising Trend | 0.377 | 107247 |
| BUSE | 2021-02-05 | 21.905 | Rising Trend | 0.417 | 137971 |
| BUSE | 2021-02-04 | 22.03 | Rising Trend | 0.416 | 160833 |
| BUSE | 2021-02-03 | 21.425 | Rising Trend | 0.291 | 240966 |
| BUSE | 2021-02-02 | 21.52 | Rising Trend | 0.239 | 295100 |
| BUSE | 2021-02-01 | 21.12 | Rising Trend | 0.082 | 158326 |
| BUSE | 2021-01-29 | 20.67 | Rising Trend | 0.065 | 264316 |
| BUSE | 2021-01-28 | 21.45 | Rising Trend | 0.289 | 376967 |
| BUSE | 2021-01-27 | 21.17 | Rising Trend | 0.11 | 244435 |
| BUSE | 2021-01-26 | 22.5 | Rising Trend | 0.461 | 121353 |
| BUSE | 2021-01-25 | 22.86 | Rising Trend | 0.496 | 239039 |
| BUSE | 2021-01-22 | 23.25 | Rising Trend | 0.59 | 150625 |
| BUSE | 2021-01-21 | 22.81 | Rising Trend | 0.617 | 216959 |
| BUSE | 2021-01-20 | 23.57 | Rising Trend | 0.793 | 137979 |
| BUSE | 2021-01-19 | 23.575 | Rising Trend | 0.8 | 204025 |
| BUSE | 2021-01-15 | 23.54 | Rising Trend | 0.76 | 138174 |
| BUSE | 2021-01-14 | 23.64 | Rising Trend | 0.78 | 143977 |
| BUSE | 2021-01-13 | 23.21 | Rising Trend | 0.88 | 113669 |
| BUSE | 2021-01-12 | 23.43 | Rising Trend | 1.005 | 234426 |
| BUSE | 2021-01-11 | 23.25 | Rising Trend | 1.017 | 117690 |
| BUSE | 2021-01-08 | 23.01 | Rising Trend | 0.943 | 163010 |
| BUSE | 2021-01-07 | 23.29 | Rising Trend | 1.062 | 153780 |
| BUSE | 2021-01-06 | 23.23 | Rising Trend | 1.101 | 269881 |
| BUSE | 2021-01-05 | 21.5 | Rising Trend | 0.589 | 129451 |
| BUSE | 2021-01-04 | 21.3 | Rising Trend | 0.584 | 171947 |
| BUSE | 2020-12-31 | 21.55 | Rising Trend | 0.588 | 103410 |
| BUSE | 2020-12-30 | 21.36 | Rising Trend | 0.643 | 101334 |
| BUSE | 2020-12-29 | 21.17 | Rising Trend | 0.646 | 141024 |
| BUSE | 2020-12-28 | 21.58 | Rising Trend | 0.676 | 133240 |
| BUSE | 2020-12-24 | 21.42 | Rising Trend | 0.691 | 76791 |
| BUSE | 2020-12-23 | 21.39 | Rising Trend | 0.657 | 162175 |
| BUSE | 2020-12-22 | 20.8 | Rising Trend | 0.551 | 163522 |
| BUSE | 2020-12-21 | 20.91 | Rising Trend | 0.577 | 182715 |
| BUSE | 2020-12-18 | 21.65 | Rising Trend | 0.724 | 959491 |
| BUSE | 2020-12-17 | 21.64 | Rising Trend | 0.706 | 128261 |
| BUSE | 2020-12-16 | 21.65 | Rising Trend | 0.67 | 171537 |
| BUSE | 2020-12-15 | 21.74 | Rising Trend | 0.698 | 198725 |
| BUSE | 2020-12-14 | 21.23 | Rising Trend | 0.768 | 321226 |
| BUSE | 2020-12-11 | 21.19 | Rising Trend | 0.732 | 206428 |
| BUSE | 2020-12-10 | 21.31 | Rising Trend | 0.795 | 213297 |
| BUSE | 2020-12-09 | 21.51 | Rising Trend | 0.794 | 144621 |
| BUSE | 2020-12-08 | 21.33 | Rising Trend | 0.813 | 131109 |
| BUSE | 2020-12-07 | 21.43 | Rising Trend | 0.879 | 101831 |
| BUSE | 2020-12-04 | 21.51 | Rising Trend | 0.858 | 107007 |
| BUSE | 2020-12-03 | 20.75 | Rising Trend | 0.794 | 88992 |
| BUSE | 2020-12-02 | 20.83 | Rising Trend | 0.76 | 88815 |
| BUSE | 2020-12-01 | 20.66 | Rising Trend | 0.785 | 176630 |
| BUSE | 2020-11-30 | 20.01 | Rising Trend | 0.697 | 230598 |
| BUSE | 2020-11-27 | 21.01 | Rising Trend | 0.943 | 60200 |
| BUSE | 2020-11-25 | 21.3 | Rising Trend | 0.982 | 113925 |
| BUSE | 2020-11-24 | 21.94 | Rising Trend | 1.025 | 264715 |
| BUSE | 2020-11-23 | 20.86 | Rising Trend | 0.746 | 143971 |
| BUSE | 2020-11-20 | 20.52 | Rising Trend | 0.671 | 100220 |
| BUSE | 2020-11-19 | 20.62 | Rising Trend | 0.686 | 101035 |
| BUSE | 2020-11-18 | 20.61 | Rising Trend | 0.683 | 144538 |
| BUSE | 2020-11-17 | 21.04 | Rising Trend | 0.702 | 207066 |
| BUSE | 2020-11-16 | 21.12 | Rising Trend | 0.721 | 190889 |
BUSE Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 169 M | 163 M | 161 M | 177 M | 230 M | 288 M | 331 M | 404 M | 401 M |
| Cost of sales | -9 M | -9 M | -8 M | -9 M | -12 M | -15 M | -17 M | -24 M | -28 M |
| Gross operating profit | 184 M | 171 M | 167 M | 183 M | 240 M | 309 M | 376 M | 473 M | 445 M |
| Selling Gen & administrative expense | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Pre-tax Income (EBT) | 33 M | 43 M | 50 M | 60 M | 76 M | 108 M | 134 M | 134 M | 128 M |
| Income taxes | 10 M | 14 M | 18 M | 21 M | 27 M | 45 M | 35 M | 31 M | 28 M |
| Net income from total operations | 22 M | 29 M | 33 M | 39 M | 50 M | 63 M | 99 M | 103 M | 100 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 22 M | 29 M | 33 M | 39 M | 50 M | 63 M | 99 M | 103 M | 100 M |
| Preferred dividends | 4 M | 4 M | 727000 | 700000 | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 19 M | 25 M | 32 M | 38 M | 50 M | 63 M | 99 M | 103 M | 100 M |
| Depreciation | 9 M | 9 M | 8 M | 9 M | 12 M | 15 M | 17 M | 24 M | 28 M |
| Amortization | 3 M | 3 M | 3 M | 3 M | 4 M | 5 M | 6 M | 10 M | 10 M |
| Operating income before depreciation (EBITDA) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 0.66 | 0.87 | 1.11 | 1.32 | 1.42 | 1.47 | 2.02 | 1.88 | 1.84 |
| Diluted EPS total | 0.66 | 0.87 | 1.11 | 1.32 | 1.4 | 1.45 | 2.01 | 1.87 | 1.83 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!