Wintrust Financial Corporation logo

Wintrust Financial Corporation

Sector: 
Financial Services
   

Industry: 
Banks - Regional - US

81.04
 
USD
  
-0.28
  
(-0.34%)
Optionable: Yes  Market Cap: 4,921 M  90-day average vol: 483,232

Previous close: 81.32  Open: 79.33  Bid: 82.84  Ask: 82.84
52 week range    
64.68   
   104.90
Peers   
BUSE / 
FMBI / 
Last updated: Wednesday 6th July 2022
48
MarketXLS Rank marketxls
65
Value marketxls
15
Technical marketxls
65
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Metrics

Peers

StockDividendMarket Cap (B)PEPrice ($)

BUSE

0.03282 B12.628.07

FMBI

0.02672 B1321

OSBC

0.01421 B18.714.08
Chart
News
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: -9.108

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
84.226496-14.838-9.1081.334Declining Trend84.2384.23

SymbolDateCloseSignalTrendVolume
WTFCForward 2079.73Declining Trend-5.903508433
WTFCForward 1979.73Declining Trend-6.085508433
WTFCForward 1879.73Declining Trend-5.9508433
WTFCForward 1779.73Declining Trend-4.444508433
WTFCForward 1679.73Declining Trend-5.097508433
WTFCForward 1579.73Declining Trend-4.985508433
WTFCForward 1479.73Declining Trend-5.194508433
WTFCForward 1379.73Declining Trend-4.981508433
WTFCForward 1279.73Declining Trend-5.126508433
WTFCForward 1179.73Declining Trend-4.388508433
WTFCForward 1079.73Declining Trend-4.301508433
WTFCForward 979.73Declining Trend-4.908508433
WTFCForward 879.73Declining Trend-5.624508433
WTFCForward 779.73Declining Trend-6.55508433
WTFCForward 679.73Declining Trend-8.391508433
WTFCForward 579.73Declining Trend-8.419508433
WTFCForward 479.73Declining Trend-8.858508433
WTFCForward 379.73Declining Trend-9.467508433
WTFCForward 279.73Declining Trend-8.952508433
WTFCForward 179.73Declining Trend-9.002508433
WTFC2022-07-0679.73Declining Trend-9.108508433
WTFC2022-07-0581.04Declining Trend-8.764441551
WTFC2022-07-0181.32Declining Trend-8.603277503
WTFC2022-06-3080.15Declining Trend-7.408408815
WTFC2022-06-2980.65Declining Trend-7.965309403
WTFC2022-06-2881.67Declining Trend-6.979404849
WTFC2022-06-2781.93Declining Trend-7.004357976
WTFC2022-06-2482.49Declining Trend-6.9481287853
WTFC2022-06-2378.53Declining Trend-11.96716414
WTFC2022-06-2279.92Declining Trend-10.216446997
WTFC2022-06-2179.69Declining Trend-10.307530536
WTFC2022-06-1778.27Declining Trend-11.791742104
WTFC2022-06-1676.44Declining Trend-13.199507493
WTFC2022-06-1580.44Declining Trend-12.071554587
WTFC2022-06-1479.45Declining Trend-14.443608336
WTFC2022-06-1378.79Declining Trend-14.838739058
WTFC2022-06-1081.89Declining Trend-12.9961535
WTFC2022-06-0984.9Declining Trend-10.1931089140
WTFC2022-06-0887.67Declining Trend-6.4582893015
WTFC2022-06-0790.27Rising Trend0.312331247
WTFC2022-06-0689.38Declining Trend-0.578344486
WTFC2022-06-0389.21Declining Trend-0.95423241
WTFC2022-06-0289.76Rising Trend0.133366342
WTFC2022-06-0186.71Declining Trend-1.755312576
WTFC2022-05-3187.39Declining Trend-1.959340854
WTFC2022-05-2787.51Declining Trend-0.919191951
WTFC2022-05-2686.58Declining Trend-1.612286908
WTFC2022-05-2584.66Declining Trend-2.814298186
WTFC2022-05-2483.05Declining Trend-2.706276238
WTFC2022-05-2383.55Declining Trend-2.11248274
WTFC2022-05-2081.43Declining Trend-3.625301049
WTFC2022-05-1981.19Declining Trend-3.899429114
WTFC2022-05-1882.56Declining Trend-2.415304031
WTFC2022-05-1785.64Declining Trend-1.754306118
WTFC2022-05-1682.63Declining Trend-2.671250597
WTFC2022-05-1383.65Declining Trend-2.312287943
WTFC2022-05-1282.69Declining Trend-3.136442783
WTFC2022-05-1183.82Declining Trend-2.365443791
WTFC2022-05-1084.47Declining Trend-1.609466750
WTFC2022-05-0984.4102Declining Trend-2.043458782
WTFC2022-05-0685.8544Declining Trend-1.978370333
WTFC2022-05-0587.2687Declining Trend-1.839429240
WTFC2022-05-0491.0336Rising Trend0.58367764
WTFC2022-05-0388.8026Declining Trend-1.064313020
WTFC2022-05-0287.8066Declining Trend-1.546358745
WTFC2022-04-2986.9699Declining Trend-1.207323858
WTFC2022-04-2889.45Declining Trend-0.987471930
WTFC2022-04-2788.6233Declining Trend-1.937399105
WTFC2022-04-2688.0157Declining Trend-1.187373806
WTFC2022-04-2591.9698Rising Trend0.257410431
WTFC2022-04-2292.408Declining Trend-0.472516845
WTFC2022-04-2195.6251Rising Trend0.486819762
WTFC2022-04-2095.5255Rising Trend1.334718395
WTFC2022-04-1992.1989Declining Trend-1.192456058
WTFC2022-04-1888.952Declining Trend-2.601286539
WTFC2022-04-1488.2448Declining Trend-2.571389214
WTFC2022-04-1389.3105Declining Trend-2.42387118
WTFC2022-04-1287.936Declining Trend-2.186333237
WTFC2022-04-1189.1312Declining Trend-1.569275401
WTFC2022-04-0888.6631Declining Trend-1.709395244
WTFC2022-04-0788.0157Declining Trend-2.682415236
WTFC2022-04-0689.5197Declining Trend-1.918326311
WTFC2022-04-0590.9439Declining Trend-0.554359148
WTFC2022-04-0491.5117Declining Trend-1.242420101
WTFC2022-04-0191.7308Declining Trend-0.985445184
WTFC2022-03-3192.5574Rising Trend0.09465418
WTFC2022-03-3093.7626Rising Trend0.495275480
WTFC2022-03-2995.904Rising Trend0.567265240
WTFC2022-03-2894.9379Rising Trend0.729308655
WTFC2022-03-2596.3422Rising Trend0.762583581
WTFC2022-03-2492.5176Declining Trend-2.186417433
WTFC2022-03-2391.7607Declining Trend-3.277362420
WTFC2022-03-2295.7048Declining Trend-1.745634171
WTFC2022-03-2194.2407Declining Trend-2.634371535
WTFC2022-03-1894.1311Declining Trend-2.58754062
WTFC2022-03-1794.5295Declining Trend-2.045326980
WTFC2022-03-1696.0335Declining Trend-1.867662691
WTFC2022-03-1592.0196Declining Trend-3.57269214
WTFC2022-03-1491.6511Declining Trend-3.478293869
WTFC2022-03-1191.4021Declining Trend-3.547426337
WTFC2022-03-1091.0834Declining Trend-4.315379920
WTFC2022-03-0991.93Declining Trend-3.58529189
WTFC2022-03-0888.9719Declining Trend-4.225562189
WTFC2022-03-0786.95Declining Trend-6.088586157
WTFC2022-03-0492.0893Declining Trend-2.884412103
WTFC2022-03-0397.6071Declining Trend-0.756578137
WTFC2022-03-0297.7266Declining Trend-0.943528279
WTFC2022-03-0191.9499Declining Trend-4.717579580
WTFC2022-02-2898.9617Declining Trend-0.504746097
WTFC2022-02-2598.4437Declining Trend-1.056369696
WTFC2022-02-2494.6092Declining Trend-2.96474739
WTFC2022-02-2396.2625Declining Trend-2.846320468
WTFC2022-02-2298.3541Declining Trend-2.749477998
WTFC2022-02-1898.4139Declining Trend-2.718728841
WTFC2022-02-1799.2505Declining Trend-2.012801940
WTFC2022-02-16103.742Rising Trend1.808614176
WTFC2022-02-15104.031Rising Trend1.702320745
WTFC2022-02-14101.243Rising Trend1.386375294
WTFC2022-02-11102.617Rising Trend1.871315839
WTFC2022-02-10103.294Rising Trend2.85529078
WTFC2022-02-09101.999Rising Trend2.018312401
WTFC2022-02-08104.3Rising Trend3.269458752
WTFC2022-02-07100.816Rising Trend1.729438833
WTFC2022-02-04100.548Rising Trend2.038431056
WTFC2022-02-0397.8373Rising Trend0.957275001
WTFC2022-02-0298.016Rising Trend0.777338852
WTFC2022-02-0198.3337Rising Trend0.558369249
WTFC2022-01-3197.3608Declining Trend-0.259507572
WTFC2022-01-2896.8247Declining Trend-0.636471008
WTFC2022-01-2795.0277Declining Trend-1.55517757
WTFC2022-01-2696.7949Declining Trend-0.219478501
WTFC2022-01-2597.2118Declining Trend-0.556432769
WTFC2022-01-2497.7281Declining Trend-1.195693573
WTFC2022-01-2196.7452Declining Trend-0.107568171
WTFC2022-01-2098.5918Rising Trend1.168801815
WTFC2022-01-1998.5124Rising Trend1.154623615
WTFC2022-01-18101.292Rising Trend2.841492496
WTFC2022-01-14102.037Rising Trend3.418444927
WTFC2022-01-13101.431Rising Trend3.111259227
WTFC2022-01-12100.289Rising Trend3.315347341
WTFC2022-01-11100.706Rising Trend3.267627166
WTFC2022-01-1099.7335Rising Trend3.229340988
WTFC2022-01-0798.6613Rising Trend2.879346378
WTFC2022-01-0699.1676Rising Trend3.314448199
WTFC2022-01-0594.9483Rising Trend1.363405408
WTFC2022-01-0495.3851Rising Trend1.557413497
WTFC2022-01-0392.248Rising Trend0.151371052
WTFC2021-12-3190.1632Declining Trend-1.027134259
WTFC2021-12-3090.4015Declining Trend-1.269134824
WTFC2021-12-2991.4339Declining Trend-0.942119939
WTFC2021-12-2890.6496Declining Trend-0.496141484
WTFC2021-12-2790.332Declining Trend-0.614157534
WTFC2021-12-2388.7435Declining Trend-1.403150198
WTFC2021-12-2288.128Rising Trend0.239166036
WTFC2021-12-2188.0287Rising Trend0.378286381
WTFC2021-12-2084.6335Declining Trend-0.618338793
WTFC2021-12-1786.6885Rising Trend0.0751226577
WTFC2021-12-1688.952Rising Trend2.924424980
WTFC2021-12-1588.2372Rising Trend2.746307363
WTFC2021-12-1487.5125Rising Trend2.392377820
WTFC2021-12-1386.8176Rising Trend2.12401399
WTFC2021-12-1088.8726Rising Trend3.156318224
WTFC2021-12-0987.9295Rising Trend2.721317724
WTFC2021-12-0888.9123Rising Trend3.269328791
WTFC2021-12-0789.0116Rising Trend3.338357370
WTFC2021-12-0689.091Rising Trend3.4271812
WTFC2021-12-0387.1352Rising Trend2.729247083
WTFC2021-12-0289.1704Rising Trend2.687280396
WTFC2021-12-0185.8943Rising Trend1.653324789
WTFC2021-11-3086.897Rising Trend2.076366174
WTFC2021-11-2990.1235Rising Trend3.671301296
WTFC2021-11-2690.4015Rising Trend3.773421090
WTFC2021-11-2495.7326Rising Trend6.217295087
WTFC2021-11-2396.2389Rising Trend8.037370495
WTFC2021-11-2293.5982Rising Trend7.173320535
WTFC2021-11-1991.6623Rising Trend6.513238107
WTFC2021-11-1891.98Rising Trend6.732230446
WTFC2021-11-1792.1785Rising Trend6.754160279
WTFC2021-11-1692.4664Rising Trend6.939211442
WTFC2021-11-1592.0892Rising Trend6.765177238
WTFC2021-11-1291.702Rising Trend6.662224061
WTFC2021-11-1192.5855Rising Trend6.923180892
WTFC2021-11-1092.3274Rising Trend6.93265922
WTFC2021-11-0991.3942Rising Trend6.734172085
WTFC2021-11-0891.1957Rising Trend6.786337933
WTFC2021-11-0592.1752Rising Trend7.531323299
WTFC2021-11-0490.9187Rising Trend7.068254581
WTFC2021-11-0392.482Rising Trend7.448310596
WTFC2021-11-0290.7109Rising Trend6.863331836
WTFC2021-11-0190.8098Rising Trend6.71333916
WTFC2021-10-2987.5645Rising Trend5.831649074
WTFC2021-10-2889.2069Rising Trend6.961238701
WTFC2021-10-2787.5942Rising Trend6.85395214
WTFC2021-10-2690.236Rising Trend9.561239907
WTFC2021-10-2591.1363Rising Trend9.948373588
WTFC2021-10-2291.1165Rising Trend9.909414107
WTFC2021-10-2190.2458Rising Trend9.561431650
WTFC2021-10-2090.8494Rising Trend9.874918390
WTFC2021-10-1983.7156Rising Trend3.733525224
WTFC2021-10-1883.1319Rising Trend2.938304076
WTFC2021-10-1583.0923Rising Trend2.79311682
WTFC2021-10-1482.37Rising Trend2.597255560
WTFC2021-10-1381.8654Rising Trend2.562227994
WTFC2021-10-1281.4795Rising Trend2.296214910
WTFC2021-10-1180.9749Rising Trend2.293161244
WTFC2021-10-0882.4195Rising Trend2.93166366
WTFC2021-10-0782.1028Rising Trend3.025206031
WTFC2021-10-0681.1827Rising Trend2.747438119
WTFC2021-10-0582.0929Rising Trend3.103457719
WTFC2021-10-0481.529Rising Trend2.618520659
WTFC2021-10-0181.3905Rising Trend2.806356334
WTFC2021-09-3079.5204Rising Trend2.132403046
WTFC2021-09-2979.5402Rising Trend2.428366401
WTFC2021-09-2879.5204Rising Trend2.145178115
WTFC2021-09-2779.6787Rising Trend2.486254144
WTFC2021-09-2477.4822Rising Trend1.968173320
WTFC2021-09-2376.7797Rising Trend1.811288276
WTFC2021-09-2273.5641Rising Trend0.888203233
WTFC2021-09-2172.9308Rising Trend1.474211193
WTFC2021-09-2072.8715Rising Trend0.453337940
WTFC2021-09-1774.1676Rising Trend0.4721151986
WTFC2021-09-1673.4849Declining Trend-0.208234408
WTFC2021-09-1574.2864Rising Trend0.14253023
WTFC2021-09-1472.3866Declining Trend-0.593296678
WTFC2021-09-1374.5238Rising Trend0.109398053
WTFC2021-09-1073.1386Declining Trend-0.149269738
WTFC2021-09-0973.6729Declining Trend-0.076287423
WTFC2021-09-0873.0792Declining Trend-0.255323465
WTFC2021-09-0773.4651Declining Trend-0.168324779
WTFC2021-09-0372.7132Declining Trend-0.651237195
WTFC2021-09-0272.0305Declining Trend-0.636164791
WTFC2021-09-0172.4856Declining Trend-0.656199226
WTFC2021-08-3174.0489Declining Trend-0.146393332
WTFC2021-08-3072.2086Declining Trend-1.183156845
WTFC2021-08-2774.3952Declining Trend-0.49218530
WTFC2021-08-2672.2679Declining Trend-0.577211511
WTFC2021-08-2573.8312Declining Trend-0.608169098
WTFC2021-08-2472.8022Declining Trend-0.759134236
WTFC2021-08-2372.446Rising Trend0.041169032
WTFC2021-08-2072.0898Declining Trend-0.887138228
WTFC2021-08-1970.6551Declining Trend-1.803178717
WTFC2021-08-1872.0008Declining Trend-1.584245744
WTFC2021-08-1772.3372Declining Trend-1.371155673
WTFC2021-08-1674.0093Declining Trend-1.217225630
WTFC2021-08-1373.5047Declining Trend-1.061135063
WTFC2021-08-1274.4348Declining Trend-0.809122494
WTFC2021-08-1174.9295Declining Trend-0.828168870
WTFC2021-08-1073.4354Declining Trend-1.018158462
WTFC2021-08-0972.2976Declining Trend-1.405165435
WTFC2021-08-0673.0595Declining Trend-1.456185392
WTFC2021-08-0571.229Declining Trend-1.716159526
WTFC2021-08-0469.6657Declining Trend-1.87168337
WTFC2021-08-0370.4869Declining Trend-1.549202653
WTFC2021-08-0269.6298Declining Trend-2.169220790
WTFC2021-07-3070.3391Declining Trend-1.647257962
WTFC2021-07-2971.1667Declining Trend-1.133205117
WTFC2021-07-2870.6445Declining Trend-1.51225129
WTFC2021-07-2769.5116Declining Trend-1.67213346
WTFC2021-07-2669.8072Declining Trend-0.287438644
WTFC2021-07-2369.1077Declining Trend-1.575257866
WTFC2021-07-2268.7137Declining Trend-1.97298490
WTFC2021-07-2171.1273Declining Trend-2.069495526
WTFC2021-07-2070.418Declining Trend-2.332907825
WTFC2021-07-1968.9501Declining Trend-3.701660344
WTFC2021-07-1671.2849Declining Trend-1.883343471
WTFC2021-07-1573.4325Declining Trend-1.027273045
WTFC2021-07-1472.3981Declining Trend-1.575362655
WTFC2021-07-1373.0483Declining Trend-1.218273721
WTFC2021-07-1274.3979Declining Trend-1.049223596
WTFC2021-07-0974.2009Declining Trend-1.26347669
WTFC2021-07-0871.1962Declining Trend-2.144412254
WTFC2021-07-0771.807Declining Trend-1.79353841
WTFC2021-07-0671.5115Declining Trend-1.813480028
WTFC2021-07-0273.7576Declining Trend-1.124273566
WTFC2021-07-0175.1368Declining Trend-0.869362230
WTFC2021-06-3074.5063Declining Trend-0.693230775
WTFC2021-06-2974.1911Declining Trend-1.044269329
WTFC2021-06-2874.9496Declining Trend-0.741418997
WTFC2021-06-2577.8558Rising Trend1.839673044
WTFC2021-06-2476.5554Rising Trend0.32349066
WTFC2021-06-2375.7082Declining Trend-0.408213928
WTFC2021-06-2275.5407Declining Trend-1.568336313
WTFC2021-06-2175.7377Declining Trend-1.634523568
WTFC2021-06-1873.2453Declining Trend-3.117658316
WTFC2021-06-1776.2401Declining Trend-0.795284563
WTFC2021-06-1681.0279Rising Trend0.443229298
WTFC2021-06-1579.5207Declining Trend-0.113242507
WTFC2021-06-1477.639Declining Trend-0.219359714
WTFC2021-06-1179.5798Rising Trend0.629303844
WTFC2021-06-1079.2153Rising Trend0.546371879
WTFC2021-06-0980.2201Rising Trend0.468249850
WTFC2021-06-0881.0378Rising Trend0.963353964
WTFC2021-06-0780.161Rising Trend1.243234558
WTFC2021-06-0480.0329Rising Trend1.11215765
WTFC2021-06-0380.3974Rising Trend0.909310373
WTFC2021-06-0279.6586Rising Trend0.947227756
WTFC2021-06-0180.6733Rising Trend1.144392237
WTFC2021-05-2879.2251Rising Trend0.072177233
WTFC2021-05-2779.3236Rising Trend1.694317565
WTFC2021-05-2678.8212Rising Trend1.664393577
WTFC2021-05-2576.4963Rising Trend0.84470699
WTFC2021-05-2477.6095Rising Trend0.423201680
WTFC2021-05-2178.1513Rising Trend0.386374369
WTFC2021-05-2075.4422Declining Trend-0.764337726
WTFC2021-05-1975.6491Declining Trend-0.408411948
WTFC2021-05-1877.2154Rising Trend0.252270157
WTFC2021-05-1779.6389Rising Trend0.866225673
WTFC2021-05-1479.4222Rising Trend1.069335809
WTFC2021-05-1378.0528Rising Trend0.785382429
WTFC2021-05-1275.3043Declining Trend-0.139328794
WTFC2021-05-1176.8312Declining Trend-0.075339286
WTFC2021-05-1077.1662Rising Trend0.399260757
WTFC2021-05-0777.2647Rising Trend0.996254517
WTFC2021-05-0677.0775Rising Trend0.873247756
WTFC2021-05-0577.4716Rising Trend0.758181409
WTFC2021-05-0477.0578Rising Trend0.912388462
WTFC2021-05-0375.949Rising Trend0.423384912
WTFC2021-04-3075.6546Declining Trend-0.07319307
WTFC2021-04-2977.1853Rising Trend1.554169768
WTFC2021-04-2876.469Rising Trend1.498199548
WTFC2021-04-2777.0185Rising Trend1.788240036
WTFC2021-04-2676.4887Rising Trend0.969270067
WTFC2021-04-2375.7331Rising Trend0.039577001
WTFC2021-04-2272.9071Declining Trend-1.877291097
WTFC2021-04-2174.0846Declining Trend-1.411744938
WTFC2021-04-2071.9749Declining Trend-2.887656454
WTFC2021-04-1976.9302Rising Trend0.429447135
WTFC2021-04-1676.734Rising Trend0.693254931
WTFC2021-04-1574.9285Rising Trend0.456232251
WTFC2021-04-1475.37Rising Trend0.801298950
WTFC2021-04-1374.3495Declining Trend-0.18389276
WTFC2021-04-1275.6153Rising Trend0.785307511
WTFC2021-04-0975.3013Rising Trend2.016296618
WTFC2021-04-0874.6341Rising Trend1.867352008
WTFC2021-04-0774.9579Rising Trend1.727337578
WTFC2021-04-0674.6341Rising Trend1.875392361
WTFC2021-04-0574.2808Rising Trend1.669365955
WTFC2021-04-0174.693Rising Trend1.302524627
WTFC2021-03-3174.379Rising Trend1.858615327
WTFC2021-03-3077.048Rising Trend3.647267321
WTFC2021-03-2975.1149Rising Trend3.142316169
WTFC2021-03-2677.4993Rising Trend3.899320733
WTFC2021-03-2576.3513Rising Trend2.831522230
WTFC2021-03-2473.486Rising Trend0.78329103
WTFC2021-03-2374.065Rising Trend1.07396137
WTFC2021-03-2277.3227Rising Trend2.424347536
WTFC2021-03-1980.0113Rising Trend3.6561205076
WTFC2021-03-1880.9435Rising Trend5.115617873
WTFC2021-03-1782.4547Rising Trend6.253417743
WTFC2021-03-1681.6402Rising Trend6.275389046
WTFC2021-03-1581.444Rising Trend5.51402760
WTFC2021-03-1281.5225Rising Trend5.952413712
WTFC2021-03-1179.0595Rising Trend6.39300567
WTFC2021-03-1077.9802Rising Trend6.215593878
WTFC2021-03-0977.3031Rising Trend5.981714936
WTFC2021-03-0880.4137Rising Trend8.53334924
WTFC2021-03-0577.9409Rising Trend7.948601133
WTFC2021-03-0474.899Rising Trend5.005398310
WTFC2021-03-0375.0756Rising Trend5.378267818
WTFC2021-03-0274.1729Rising Trend5.269300353
WTFC2021-03-0175.007Rising Trend6.308371726
WTFC2021-02-2672.2791Rising Trend5.665767530
WTFC2021-02-2575.5074Rising Trend7.6871387378
WTFC2021-02-2473.8687Rising Trend5.168445945
WTFC2021-02-2371.3469Rising Trend3.981539298
WTFC2021-02-2270.0026Rising Trend3.372439981
WTFC2021-02-1967.5494Rising Trend2.872286189
WTFC2021-02-1866.1462Rising Trend2.645292911
WTFC2021-02-1767.9518Rising Trend3.235249814
WTFC2021-02-1668.5307Rising Trend3.445275139
WTFC2021-02-1267.8831Rising Trend3.296351729
WTFC2021-02-1166.5289Rising Trend3.887375162
WTFC2021-02-1066.7448Rising Trend4.854479221
WTFC2021-02-0966.4701Rising Trend5.12269266
WTFC2021-02-0865.2882Rising Trend4.502246601
WTFC2021-02-0564.116Rising Trend4.683215271
WTFC2021-02-0463.9207Rising Trend4.734234679
WTFC2021-02-0361.8108Rising Trend3.801377275
WTFC2021-02-0261.5666Rising Trend3.629294589
WTFC2021-02-0160.1112Rising Trend3.014575317
WTFC2021-01-2958.7926Rising Trend2.743300310
WTFC2021-01-2860.8536Rising Trend3.373422581
WTFC2021-01-2759.9354Rising Trend2.389339575
WTFC2021-01-2662.4653Rising Trend3.124267305
WTFC2021-01-2563.696Rising Trend3.691435411
WTFC2021-01-2264.3505Rising Trend4.142525322
WTFC2021-01-2163.7058Rising Trend4.281659844
WTFC2021-01-2067.1441Rising Trend6.756493465
WTFC2021-01-1967.4273Rising Trend6.974324441
WTFC2021-01-1566.1966Rising Trend6.504383539
WTFC2021-01-1466.6557Rising Trend6.49284615
WTFC2021-01-1365.6008Rising Trend7.285389229
WTFC2021-01-1264.6435Rising Trend7.647397643
WTFC2021-01-1164.0477Rising Trend7.938483872
WTFC2021-01-0863.2955Rising Trend7.325464390
WTFC2021-01-0765.1807Rising Trend8.471575527
WTFC2021-01-0663.657Rising Trend8.055761436
WTFC2021-01-0559.5349Rising Trend4.506575831
WTFC2021-01-0459.5154Rising Trend4.685291491
WTFC2020-12-3159.6717Rising Trend4.606212762
Financials

WTFC Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues734 M768 M807 M908 M1,039 M1,147 M1,317 M1,459 M1,641 M
Cost of sales-24 M-29 M-39 M-44 M-59 M-69 M-75 M-95 M-96 M
Gross operating profit841 M848 M880 M985 M1,129 M1,262 M1,523 M1,789 M1,894 M
Selling Gen & administrative expenseN/AN/AN/AN/AN/AN/AN/AN/AN/A
Research & development expense000000000
Operating income000000000
floaterest income000000000
floaterest expense000000000
Other income net000000000
Pre-tax Income (EBT)180 M224 M246 M252 M332 M390 M460 M480 M390 M
Income taxes69 M87 M95 M95 M125 M132 M117 M124 M97 M
Net income from total operations111 M137 M151 M157 M207 M258 M343 M356 M293 M
Minority floaterest000000000
Total net income111 M137 M151 M157 M207 M258 M343 M356 M293 M
Preferred dividends9 M8 M6 M11 M15 M10 M8 M8 M21 M
Net income available for common102 M129 M145 M146 M192 M248 M335 M347 M272 M
Depreciation24 M29 M39 M44 M59 M69 M75 M95 M96 M
Amortization4 M5 M5 M5 M5 M4 M5 M12 M11 M
Operating income before depreciation (EBITDA)000000000
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total2.813.333.123.053.834.535.956.114.72
Diluted EPS total2.312.752.982.933.664.45.866.034.68
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!