Wintrust Financial Corporation
WTFC
NGS
Sector: Financial Services
Industry: Banks - Regional - US
81.04
USD
-0.28
(-0.34%)
Optionable: Yes Market Cap: 4,921 M 90-day average vol: 483,232
Previous close: 81.32 Open: 79.33 Bid: 82.84 Ask: 82.84
52 week range
64.68 104.90
Last updated: Wednesday 6th July 2022
Metrics
Valuation
Returns
7 Day Return | -0.77% | |
1 Month Return | -9.33% | |
3 Month Return | -9.47% | |
1 Year Return | 13.32% | |
3 Year Return | 20.24% | |
5 Year Return | 12.94% | |
YTD Return | -10.12% |
Risk
Dividends
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 46.16 |
14 Day SMA ($) | 80.14 |
14 Day EMA ($) | 81.23 |
Money Flow Index | 33.71 |
Average True Range | 3.05 |
50 Day SMA ($) | 84.48 |
200 Day SMA ($) | 89.63 |
ADX | 31.49 |
MACD | -1.22 |
Growth
Free Cash Flow QoQ Growth | 22.96% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 31.06% |
Revenue QoQ Growth | 7.47% |
EPS YoY Growth | 0.00% |
Chart
News
Wintrust Financial Corporation to Present at Raymond James 43rd Annual Institutional Investors Conference
Yahoo Finance 2/24/2022
Wintrust Commits $50 million to its Wintrust Ventures Capital to Support Continued Innovation
Yahoo Finance 2/15/2022
Wintrust Financial Corporation (NASDAQ:WTFC) Looks Like A Good Stock, And It's Going Ex-Dividend Soon
Yahoo Finance 2/4/2022
Monarch Partners Asset Management LLC Buys Belden Inc, Xenia Hotels & Resorts Inc, Wintrust ...
Yahoo Finance 2/3/2022
Best Momentum Stocks to Buy for January 31st
Yahoo Finance 1/31/2022
Wintrust Financial Stock Trading Near Buy Range
Yahoo Finance 1/28/2022
Wintrust Financial raises dividend by 9.7% to $0.34/share
Seeking Alpha 1/27/2022
Wintrust Financial Corporation Announces Cash Dividends, Increasing Quarterly Common Stock Dividend Rate by 9.7%
Yahoo Finance 1/27/2022
Here's Why I Think Wintrust Financial (NASDAQ:WTFC) Is An Interesting Stock
Yahoo Finance 1/26/2022
Earnings Estimates Rising for Wintrust (WTFC): Will It Gain?
Yahoo Finance 1/25/2022
Wintrust (WTFC) Moves to Strong Buy: Rationale Behind the Upgrade
Yahoo Finance 1/24/2022
Best Momentum Stocks to Buy for January 24th
Yahoo Finance 1/24/2022
Wintrust Financial Corporation (WTFC) CEO Edward Wehmer On Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 1/20/2022
Wintrust named one of Chicago’s Top Workplaces in 2021 by the Chicago Tribune
Yahoo Finance 1/20/2022
What Makes Wintrust Financial (WTFC) a Strong Momentum Stock: Buy Now?
Yahoo Finance 1/20/2022
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: -9.108
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 84.226496 | -14.838 | -9.108 | 1.334 | Declining Trend | 84.23 | 84.23 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| WTFC | Forward 20 | 79.73 | Declining Trend | -5.903 | 508433 |
| WTFC | Forward 19 | 79.73 | Declining Trend | -6.085 | 508433 |
| WTFC | Forward 18 | 79.73 | Declining Trend | -5.9 | 508433 |
| WTFC | Forward 17 | 79.73 | Declining Trend | -4.444 | 508433 |
| WTFC | Forward 16 | 79.73 | Declining Trend | -5.097 | 508433 |
| WTFC | Forward 15 | 79.73 | Declining Trend | -4.985 | 508433 |
| WTFC | Forward 14 | 79.73 | Declining Trend | -5.194 | 508433 |
| WTFC | Forward 13 | 79.73 | Declining Trend | -4.981 | 508433 |
| WTFC | Forward 12 | 79.73 | Declining Trend | -5.126 | 508433 |
| WTFC | Forward 11 | 79.73 | Declining Trend | -4.388 | 508433 |
| WTFC | Forward 10 | 79.73 | Declining Trend | -4.301 | 508433 |
| WTFC | Forward 9 | 79.73 | Declining Trend | -4.908 | 508433 |
| WTFC | Forward 8 | 79.73 | Declining Trend | -5.624 | 508433 |
| WTFC | Forward 7 | 79.73 | Declining Trend | -6.55 | 508433 |
| WTFC | Forward 6 | 79.73 | Declining Trend | -8.391 | 508433 |
| WTFC | Forward 5 | 79.73 | Declining Trend | -8.419 | 508433 |
| WTFC | Forward 4 | 79.73 | Declining Trend | -8.858 | 508433 |
| WTFC | Forward 3 | 79.73 | Declining Trend | -9.467 | 508433 |
| WTFC | Forward 2 | 79.73 | Declining Trend | -8.952 | 508433 |
| WTFC | Forward 1 | 79.73 | Declining Trend | -9.002 | 508433 |
| WTFC | 2022-07-06 | 79.73 | Declining Trend | -9.108 | 508433 |
| WTFC | 2022-07-05 | 81.04 | Declining Trend | -8.764 | 441551 |
| WTFC | 2022-07-01 | 81.32 | Declining Trend | -8.603 | 277503 |
| WTFC | 2022-06-30 | 80.15 | Declining Trend | -7.408 | 408815 |
| WTFC | 2022-06-29 | 80.65 | Declining Trend | -7.965 | 309403 |
| WTFC | 2022-06-28 | 81.67 | Declining Trend | -6.979 | 404849 |
| WTFC | 2022-06-27 | 81.93 | Declining Trend | -7.004 | 357976 |
| WTFC | 2022-06-24 | 82.49 | Declining Trend | -6.948 | 1287853 |
| WTFC | 2022-06-23 | 78.53 | Declining Trend | -11.96 | 716414 |
| WTFC | 2022-06-22 | 79.92 | Declining Trend | -10.216 | 446997 |
| WTFC | 2022-06-21 | 79.69 | Declining Trend | -10.307 | 530536 |
| WTFC | 2022-06-17 | 78.27 | Declining Trend | -11.791 | 742104 |
| WTFC | 2022-06-16 | 76.44 | Declining Trend | -13.199 | 507493 |
| WTFC | 2022-06-15 | 80.44 | Declining Trend | -12.071 | 554587 |
| WTFC | 2022-06-14 | 79.45 | Declining Trend | -14.443 | 608336 |
| WTFC | 2022-06-13 | 78.79 | Declining Trend | -14.838 | 739058 |
| WTFC | 2022-06-10 | 81.89 | Declining Trend | -12.9 | 961535 |
| WTFC | 2022-06-09 | 84.9 | Declining Trend | -10.193 | 1089140 |
| WTFC | 2022-06-08 | 87.67 | Declining Trend | -6.458 | 2893015 |
| WTFC | 2022-06-07 | 90.27 | Rising Trend | 0.312 | 331247 |
| WTFC | 2022-06-06 | 89.38 | Declining Trend | -0.578 | 344486 |
| WTFC | 2022-06-03 | 89.21 | Declining Trend | -0.95 | 423241 |
| WTFC | 2022-06-02 | 89.76 | Rising Trend | 0.133 | 366342 |
| WTFC | 2022-06-01 | 86.71 | Declining Trend | -1.755 | 312576 |
| WTFC | 2022-05-31 | 87.39 | Declining Trend | -1.959 | 340854 |
| WTFC | 2022-05-27 | 87.51 | Declining Trend | -0.919 | 191951 |
| WTFC | 2022-05-26 | 86.58 | Declining Trend | -1.612 | 286908 |
| WTFC | 2022-05-25 | 84.66 | Declining Trend | -2.814 | 298186 |
| WTFC | 2022-05-24 | 83.05 | Declining Trend | -2.706 | 276238 |
| WTFC | 2022-05-23 | 83.55 | Declining Trend | -2.11 | 248274 |
| WTFC | 2022-05-20 | 81.43 | Declining Trend | -3.625 | 301049 |
| WTFC | 2022-05-19 | 81.19 | Declining Trend | -3.899 | 429114 |
| WTFC | 2022-05-18 | 82.56 | Declining Trend | -2.415 | 304031 |
| WTFC | 2022-05-17 | 85.64 | Declining Trend | -1.754 | 306118 |
| WTFC | 2022-05-16 | 82.63 | Declining Trend | -2.671 | 250597 |
| WTFC | 2022-05-13 | 83.65 | Declining Trend | -2.312 | 287943 |
| WTFC | 2022-05-12 | 82.69 | Declining Trend | -3.136 | 442783 |
| WTFC | 2022-05-11 | 83.82 | Declining Trend | -2.365 | 443791 |
| WTFC | 2022-05-10 | 84.47 | Declining Trend | -1.609 | 466750 |
| WTFC | 2022-05-09 | 84.4102 | Declining Trend | -2.043 | 458782 |
| WTFC | 2022-05-06 | 85.8544 | Declining Trend | -1.978 | 370333 |
| WTFC | 2022-05-05 | 87.2687 | Declining Trend | -1.839 | 429240 |
| WTFC | 2022-05-04 | 91.0336 | Rising Trend | 0.58 | 367764 |
| WTFC | 2022-05-03 | 88.8026 | Declining Trend | -1.064 | 313020 |
| WTFC | 2022-05-02 | 87.8066 | Declining Trend | -1.546 | 358745 |
| WTFC | 2022-04-29 | 86.9699 | Declining Trend | -1.207 | 323858 |
| WTFC | 2022-04-28 | 89.45 | Declining Trend | -0.987 | 471930 |
| WTFC | 2022-04-27 | 88.6233 | Declining Trend | -1.937 | 399105 |
| WTFC | 2022-04-26 | 88.0157 | Declining Trend | -1.187 | 373806 |
| WTFC | 2022-04-25 | 91.9698 | Rising Trend | 0.257 | 410431 |
| WTFC | 2022-04-22 | 92.408 | Declining Trend | -0.472 | 516845 |
| WTFC | 2022-04-21 | 95.6251 | Rising Trend | 0.486 | 819762 |
| WTFC | 2022-04-20 | 95.5255 | Rising Trend | 1.334 | 718395 |
| WTFC | 2022-04-19 | 92.1989 | Declining Trend | -1.192 | 456058 |
| WTFC | 2022-04-18 | 88.952 | Declining Trend | -2.601 | 286539 |
| WTFC | 2022-04-14 | 88.2448 | Declining Trend | -2.571 | 389214 |
| WTFC | 2022-04-13 | 89.3105 | Declining Trend | -2.42 | 387118 |
| WTFC | 2022-04-12 | 87.936 | Declining Trend | -2.186 | 333237 |
| WTFC | 2022-04-11 | 89.1312 | Declining Trend | -1.569 | 275401 |
| WTFC | 2022-04-08 | 88.6631 | Declining Trend | -1.709 | 395244 |
| WTFC | 2022-04-07 | 88.0157 | Declining Trend | -2.682 | 415236 |
| WTFC | 2022-04-06 | 89.5197 | Declining Trend | -1.918 | 326311 |
| WTFC | 2022-04-05 | 90.9439 | Declining Trend | -0.554 | 359148 |
| WTFC | 2022-04-04 | 91.5117 | Declining Trend | -1.242 | 420101 |
| WTFC | 2022-04-01 | 91.7308 | Declining Trend | -0.985 | 445184 |
| WTFC | 2022-03-31 | 92.5574 | Rising Trend | 0.09 | 465418 |
| WTFC | 2022-03-30 | 93.7626 | Rising Trend | 0.495 | 275480 |
| WTFC | 2022-03-29 | 95.904 | Rising Trend | 0.567 | 265240 |
| WTFC | 2022-03-28 | 94.9379 | Rising Trend | 0.729 | 308655 |
| WTFC | 2022-03-25 | 96.3422 | Rising Trend | 0.762 | 583581 |
| WTFC | 2022-03-24 | 92.5176 | Declining Trend | -2.186 | 417433 |
| WTFC | 2022-03-23 | 91.7607 | Declining Trend | -3.277 | 362420 |
| WTFC | 2022-03-22 | 95.7048 | Declining Trend | -1.745 | 634171 |
| WTFC | 2022-03-21 | 94.2407 | Declining Trend | -2.634 | 371535 |
| WTFC | 2022-03-18 | 94.1311 | Declining Trend | -2.58 | 754062 |
| WTFC | 2022-03-17 | 94.5295 | Declining Trend | -2.045 | 326980 |
| WTFC | 2022-03-16 | 96.0335 | Declining Trend | -1.867 | 662691 |
| WTFC | 2022-03-15 | 92.0196 | Declining Trend | -3.57 | 269214 |
| WTFC | 2022-03-14 | 91.6511 | Declining Trend | -3.478 | 293869 |
| WTFC | 2022-03-11 | 91.4021 | Declining Trend | -3.547 | 426337 |
| WTFC | 2022-03-10 | 91.0834 | Declining Trend | -4.315 | 379920 |
| WTFC | 2022-03-09 | 91.93 | Declining Trend | -3.58 | 529189 |
| WTFC | 2022-03-08 | 88.9719 | Declining Trend | -4.225 | 562189 |
| WTFC | 2022-03-07 | 86.95 | Declining Trend | -6.088 | 586157 |
| WTFC | 2022-03-04 | 92.0893 | Declining Trend | -2.884 | 412103 |
| WTFC | 2022-03-03 | 97.6071 | Declining Trend | -0.756 | 578137 |
| WTFC | 2022-03-02 | 97.7266 | Declining Trend | -0.943 | 528279 |
| WTFC | 2022-03-01 | 91.9499 | Declining Trend | -4.717 | 579580 |
| WTFC | 2022-02-28 | 98.9617 | Declining Trend | -0.504 | 746097 |
| WTFC | 2022-02-25 | 98.4437 | Declining Trend | -1.056 | 369696 |
| WTFC | 2022-02-24 | 94.6092 | Declining Trend | -2.96 | 474739 |
| WTFC | 2022-02-23 | 96.2625 | Declining Trend | -2.846 | 320468 |
| WTFC | 2022-02-22 | 98.3541 | Declining Trend | -2.749 | 477998 |
| WTFC | 2022-02-18 | 98.4139 | Declining Trend | -2.718 | 728841 |
| WTFC | 2022-02-17 | 99.2505 | Declining Trend | -2.012 | 801940 |
| WTFC | 2022-02-16 | 103.742 | Rising Trend | 1.808 | 614176 |
| WTFC | 2022-02-15 | 104.031 | Rising Trend | 1.702 | 320745 |
| WTFC | 2022-02-14 | 101.243 | Rising Trend | 1.386 | 375294 |
| WTFC | 2022-02-11 | 102.617 | Rising Trend | 1.871 | 315839 |
| WTFC | 2022-02-10 | 103.294 | Rising Trend | 2.85 | 529078 |
| WTFC | 2022-02-09 | 101.999 | Rising Trend | 2.018 | 312401 |
| WTFC | 2022-02-08 | 104.3 | Rising Trend | 3.269 | 458752 |
| WTFC | 2022-02-07 | 100.816 | Rising Trend | 1.729 | 438833 |
| WTFC | 2022-02-04 | 100.548 | Rising Trend | 2.038 | 431056 |
| WTFC | 2022-02-03 | 97.8373 | Rising Trend | 0.957 | 275001 |
| WTFC | 2022-02-02 | 98.016 | Rising Trend | 0.777 | 338852 |
| WTFC | 2022-02-01 | 98.3337 | Rising Trend | 0.558 | 369249 |
| WTFC | 2022-01-31 | 97.3608 | Declining Trend | -0.259 | 507572 |
| WTFC | 2022-01-28 | 96.8247 | Declining Trend | -0.636 | 471008 |
| WTFC | 2022-01-27 | 95.0277 | Declining Trend | -1.55 | 517757 |
| WTFC | 2022-01-26 | 96.7949 | Declining Trend | -0.219 | 478501 |
| WTFC | 2022-01-25 | 97.2118 | Declining Trend | -0.556 | 432769 |
| WTFC | 2022-01-24 | 97.7281 | Declining Trend | -1.195 | 693573 |
| WTFC | 2022-01-21 | 96.7452 | Declining Trend | -0.107 | 568171 |
| WTFC | 2022-01-20 | 98.5918 | Rising Trend | 1.168 | 801815 |
| WTFC | 2022-01-19 | 98.5124 | Rising Trend | 1.154 | 623615 |
| WTFC | 2022-01-18 | 101.292 | Rising Trend | 2.841 | 492496 |
| WTFC | 2022-01-14 | 102.037 | Rising Trend | 3.418 | 444927 |
| WTFC | 2022-01-13 | 101.431 | Rising Trend | 3.111 | 259227 |
| WTFC | 2022-01-12 | 100.289 | Rising Trend | 3.315 | 347341 |
| WTFC | 2022-01-11 | 100.706 | Rising Trend | 3.267 | 627166 |
| WTFC | 2022-01-10 | 99.7335 | Rising Trend | 3.229 | 340988 |
| WTFC | 2022-01-07 | 98.6613 | Rising Trend | 2.879 | 346378 |
| WTFC | 2022-01-06 | 99.1676 | Rising Trend | 3.314 | 448199 |
| WTFC | 2022-01-05 | 94.9483 | Rising Trend | 1.363 | 405408 |
| WTFC | 2022-01-04 | 95.3851 | Rising Trend | 1.557 | 413497 |
| WTFC | 2022-01-03 | 92.248 | Rising Trend | 0.151 | 371052 |
| WTFC | 2021-12-31 | 90.1632 | Declining Trend | -1.027 | 134259 |
| WTFC | 2021-12-30 | 90.4015 | Declining Trend | -1.269 | 134824 |
| WTFC | 2021-12-29 | 91.4339 | Declining Trend | -0.942 | 119939 |
| WTFC | 2021-12-28 | 90.6496 | Declining Trend | -0.496 | 141484 |
| WTFC | 2021-12-27 | 90.332 | Declining Trend | -0.614 | 157534 |
| WTFC | 2021-12-23 | 88.7435 | Declining Trend | -1.403 | 150198 |
| WTFC | 2021-12-22 | 88.128 | Rising Trend | 0.239 | 166036 |
| WTFC | 2021-12-21 | 88.0287 | Rising Trend | 0.378 | 286381 |
| WTFC | 2021-12-20 | 84.6335 | Declining Trend | -0.618 | 338793 |
| WTFC | 2021-12-17 | 86.6885 | Rising Trend | 0.075 | 1226577 |
| WTFC | 2021-12-16 | 88.952 | Rising Trend | 2.924 | 424980 |
| WTFC | 2021-12-15 | 88.2372 | Rising Trend | 2.746 | 307363 |
| WTFC | 2021-12-14 | 87.5125 | Rising Trend | 2.392 | 377820 |
| WTFC | 2021-12-13 | 86.8176 | Rising Trend | 2.12 | 401399 |
| WTFC | 2021-12-10 | 88.8726 | Rising Trend | 3.156 | 318224 |
| WTFC | 2021-12-09 | 87.9295 | Rising Trend | 2.721 | 317724 |
| WTFC | 2021-12-08 | 88.9123 | Rising Trend | 3.269 | 328791 |
| WTFC | 2021-12-07 | 89.0116 | Rising Trend | 3.338 | 357370 |
| WTFC | 2021-12-06 | 89.091 | Rising Trend | 3.4 | 271812 |
| WTFC | 2021-12-03 | 87.1352 | Rising Trend | 2.729 | 247083 |
| WTFC | 2021-12-02 | 89.1704 | Rising Trend | 2.687 | 280396 |
| WTFC | 2021-12-01 | 85.8943 | Rising Trend | 1.653 | 324789 |
| WTFC | 2021-11-30 | 86.897 | Rising Trend | 2.076 | 366174 |
| WTFC | 2021-11-29 | 90.1235 | Rising Trend | 3.671 | 301296 |
| WTFC | 2021-11-26 | 90.4015 | Rising Trend | 3.773 | 421090 |
| WTFC | 2021-11-24 | 95.7326 | Rising Trend | 6.217 | 295087 |
| WTFC | 2021-11-23 | 96.2389 | Rising Trend | 8.037 | 370495 |
| WTFC | 2021-11-22 | 93.5982 | Rising Trend | 7.173 | 320535 |
| WTFC | 2021-11-19 | 91.6623 | Rising Trend | 6.513 | 238107 |
| WTFC | 2021-11-18 | 91.98 | Rising Trend | 6.732 | 230446 |
| WTFC | 2021-11-17 | 92.1785 | Rising Trend | 6.754 | 160279 |
| WTFC | 2021-11-16 | 92.4664 | Rising Trend | 6.939 | 211442 |
| WTFC | 2021-11-15 | 92.0892 | Rising Trend | 6.765 | 177238 |
| WTFC | 2021-11-12 | 91.702 | Rising Trend | 6.662 | 224061 |
| WTFC | 2021-11-11 | 92.5855 | Rising Trend | 6.923 | 180892 |
| WTFC | 2021-11-10 | 92.3274 | Rising Trend | 6.93 | 265922 |
| WTFC | 2021-11-09 | 91.3942 | Rising Trend | 6.734 | 172085 |
| WTFC | 2021-11-08 | 91.1957 | Rising Trend | 6.786 | 337933 |
| WTFC | 2021-11-05 | 92.1752 | Rising Trend | 7.531 | 323299 |
| WTFC | 2021-11-04 | 90.9187 | Rising Trend | 7.068 | 254581 |
| WTFC | 2021-11-03 | 92.482 | Rising Trend | 7.448 | 310596 |
| WTFC | 2021-11-02 | 90.7109 | Rising Trend | 6.863 | 331836 |
| WTFC | 2021-11-01 | 90.8098 | Rising Trend | 6.71 | 333916 |
| WTFC | 2021-10-29 | 87.5645 | Rising Trend | 5.831 | 649074 |
| WTFC | 2021-10-28 | 89.2069 | Rising Trend | 6.961 | 238701 |
| WTFC | 2021-10-27 | 87.5942 | Rising Trend | 6.85 | 395214 |
| WTFC | 2021-10-26 | 90.236 | Rising Trend | 9.561 | 239907 |
| WTFC | 2021-10-25 | 91.1363 | Rising Trend | 9.948 | 373588 |
| WTFC | 2021-10-22 | 91.1165 | Rising Trend | 9.909 | 414107 |
| WTFC | 2021-10-21 | 90.2458 | Rising Trend | 9.561 | 431650 |
| WTFC | 2021-10-20 | 90.8494 | Rising Trend | 9.874 | 918390 |
| WTFC | 2021-10-19 | 83.7156 | Rising Trend | 3.733 | 525224 |
| WTFC | 2021-10-18 | 83.1319 | Rising Trend | 2.938 | 304076 |
| WTFC | 2021-10-15 | 83.0923 | Rising Trend | 2.79 | 311682 |
| WTFC | 2021-10-14 | 82.37 | Rising Trend | 2.597 | 255560 |
| WTFC | 2021-10-13 | 81.8654 | Rising Trend | 2.562 | 227994 |
| WTFC | 2021-10-12 | 81.4795 | Rising Trend | 2.296 | 214910 |
| WTFC | 2021-10-11 | 80.9749 | Rising Trend | 2.293 | 161244 |
| WTFC | 2021-10-08 | 82.4195 | Rising Trend | 2.93 | 166366 |
| WTFC | 2021-10-07 | 82.1028 | Rising Trend | 3.025 | 206031 |
| WTFC | 2021-10-06 | 81.1827 | Rising Trend | 2.747 | 438119 |
| WTFC | 2021-10-05 | 82.0929 | Rising Trend | 3.103 | 457719 |
| WTFC | 2021-10-04 | 81.529 | Rising Trend | 2.618 | 520659 |
| WTFC | 2021-10-01 | 81.3905 | Rising Trend | 2.806 | 356334 |
| WTFC | 2021-09-30 | 79.5204 | Rising Trend | 2.132 | 403046 |
| WTFC | 2021-09-29 | 79.5402 | Rising Trend | 2.428 | 366401 |
| WTFC | 2021-09-28 | 79.5204 | Rising Trend | 2.145 | 178115 |
| WTFC | 2021-09-27 | 79.6787 | Rising Trend | 2.486 | 254144 |
| WTFC | 2021-09-24 | 77.4822 | Rising Trend | 1.968 | 173320 |
| WTFC | 2021-09-23 | 76.7797 | Rising Trend | 1.811 | 288276 |
| WTFC | 2021-09-22 | 73.5641 | Rising Trend | 0.888 | 203233 |
| WTFC | 2021-09-21 | 72.9308 | Rising Trend | 1.474 | 211193 |
| WTFC | 2021-09-20 | 72.8715 | Rising Trend | 0.453 | 337940 |
| WTFC | 2021-09-17 | 74.1676 | Rising Trend | 0.472 | 1151986 |
| WTFC | 2021-09-16 | 73.4849 | Declining Trend | -0.208 | 234408 |
| WTFC | 2021-09-15 | 74.2864 | Rising Trend | 0.14 | 253023 |
| WTFC | 2021-09-14 | 72.3866 | Declining Trend | -0.593 | 296678 |
| WTFC | 2021-09-13 | 74.5238 | Rising Trend | 0.109 | 398053 |
| WTFC | 2021-09-10 | 73.1386 | Declining Trend | -0.149 | 269738 |
| WTFC | 2021-09-09 | 73.6729 | Declining Trend | -0.076 | 287423 |
| WTFC | 2021-09-08 | 73.0792 | Declining Trend | -0.255 | 323465 |
| WTFC | 2021-09-07 | 73.4651 | Declining Trend | -0.168 | 324779 |
| WTFC | 2021-09-03 | 72.7132 | Declining Trend | -0.651 | 237195 |
| WTFC | 2021-09-02 | 72.0305 | Declining Trend | -0.636 | 164791 |
| WTFC | 2021-09-01 | 72.4856 | Declining Trend | -0.656 | 199226 |
| WTFC | 2021-08-31 | 74.0489 | Declining Trend | -0.146 | 393332 |
| WTFC | 2021-08-30 | 72.2086 | Declining Trend | -1.183 | 156845 |
| WTFC | 2021-08-27 | 74.3952 | Declining Trend | -0.49 | 218530 |
| WTFC | 2021-08-26 | 72.2679 | Declining Trend | -0.577 | 211511 |
| WTFC | 2021-08-25 | 73.8312 | Declining Trend | -0.608 | 169098 |
| WTFC | 2021-08-24 | 72.8022 | Declining Trend | -0.759 | 134236 |
| WTFC | 2021-08-23 | 72.446 | Rising Trend | 0.041 | 169032 |
| WTFC | 2021-08-20 | 72.0898 | Declining Trend | -0.887 | 138228 |
| WTFC | 2021-08-19 | 70.6551 | Declining Trend | -1.803 | 178717 |
| WTFC | 2021-08-18 | 72.0008 | Declining Trend | -1.584 | 245744 |
| WTFC | 2021-08-17 | 72.3372 | Declining Trend | -1.371 | 155673 |
| WTFC | 2021-08-16 | 74.0093 | Declining Trend | -1.217 | 225630 |
| WTFC | 2021-08-13 | 73.5047 | Declining Trend | -1.061 | 135063 |
| WTFC | 2021-08-12 | 74.4348 | Declining Trend | -0.809 | 122494 |
| WTFC | 2021-08-11 | 74.9295 | Declining Trend | -0.828 | 168870 |
| WTFC | 2021-08-10 | 73.4354 | Declining Trend | -1.018 | 158462 |
| WTFC | 2021-08-09 | 72.2976 | Declining Trend | -1.405 | 165435 |
| WTFC | 2021-08-06 | 73.0595 | Declining Trend | -1.456 | 185392 |
| WTFC | 2021-08-05 | 71.229 | Declining Trend | -1.716 | 159526 |
| WTFC | 2021-08-04 | 69.6657 | Declining Trend | -1.87 | 168337 |
| WTFC | 2021-08-03 | 70.4869 | Declining Trend | -1.549 | 202653 |
| WTFC | 2021-08-02 | 69.6298 | Declining Trend | -2.169 | 220790 |
| WTFC | 2021-07-30 | 70.3391 | Declining Trend | -1.647 | 257962 |
| WTFC | 2021-07-29 | 71.1667 | Declining Trend | -1.133 | 205117 |
| WTFC | 2021-07-28 | 70.6445 | Declining Trend | -1.51 | 225129 |
| WTFC | 2021-07-27 | 69.5116 | Declining Trend | -1.67 | 213346 |
| WTFC | 2021-07-26 | 69.8072 | Declining Trend | -0.287 | 438644 |
| WTFC | 2021-07-23 | 69.1077 | Declining Trend | -1.575 | 257866 |
| WTFC | 2021-07-22 | 68.7137 | Declining Trend | -1.97 | 298490 |
| WTFC | 2021-07-21 | 71.1273 | Declining Trend | -2.069 | 495526 |
| WTFC | 2021-07-20 | 70.418 | Declining Trend | -2.332 | 907825 |
| WTFC | 2021-07-19 | 68.9501 | Declining Trend | -3.701 | 660344 |
| WTFC | 2021-07-16 | 71.2849 | Declining Trend | -1.883 | 343471 |
| WTFC | 2021-07-15 | 73.4325 | Declining Trend | -1.027 | 273045 |
| WTFC | 2021-07-14 | 72.3981 | Declining Trend | -1.575 | 362655 |
| WTFC | 2021-07-13 | 73.0483 | Declining Trend | -1.218 | 273721 |
| WTFC | 2021-07-12 | 74.3979 | Declining Trend | -1.049 | 223596 |
| WTFC | 2021-07-09 | 74.2009 | Declining Trend | -1.26 | 347669 |
| WTFC | 2021-07-08 | 71.1962 | Declining Trend | -2.144 | 412254 |
| WTFC | 2021-07-07 | 71.807 | Declining Trend | -1.79 | 353841 |
| WTFC | 2021-07-06 | 71.5115 | Declining Trend | -1.813 | 480028 |
| WTFC | 2021-07-02 | 73.7576 | Declining Trend | -1.124 | 273566 |
| WTFC | 2021-07-01 | 75.1368 | Declining Trend | -0.869 | 362230 |
| WTFC | 2021-06-30 | 74.5063 | Declining Trend | -0.693 | 230775 |
| WTFC | 2021-06-29 | 74.1911 | Declining Trend | -1.044 | 269329 |
| WTFC | 2021-06-28 | 74.9496 | Declining Trend | -0.741 | 418997 |
| WTFC | 2021-06-25 | 77.8558 | Rising Trend | 1.839 | 673044 |
| WTFC | 2021-06-24 | 76.5554 | Rising Trend | 0.32 | 349066 |
| WTFC | 2021-06-23 | 75.7082 | Declining Trend | -0.408 | 213928 |
| WTFC | 2021-06-22 | 75.5407 | Declining Trend | -1.568 | 336313 |
| WTFC | 2021-06-21 | 75.7377 | Declining Trend | -1.634 | 523568 |
| WTFC | 2021-06-18 | 73.2453 | Declining Trend | -3.117 | 658316 |
| WTFC | 2021-06-17 | 76.2401 | Declining Trend | -0.795 | 284563 |
| WTFC | 2021-06-16 | 81.0279 | Rising Trend | 0.443 | 229298 |
| WTFC | 2021-06-15 | 79.5207 | Declining Trend | -0.113 | 242507 |
| WTFC | 2021-06-14 | 77.639 | Declining Trend | -0.219 | 359714 |
| WTFC | 2021-06-11 | 79.5798 | Rising Trend | 0.629 | 303844 |
| WTFC | 2021-06-10 | 79.2153 | Rising Trend | 0.546 | 371879 |
| WTFC | 2021-06-09 | 80.2201 | Rising Trend | 0.468 | 249850 |
| WTFC | 2021-06-08 | 81.0378 | Rising Trend | 0.963 | 353964 |
| WTFC | 2021-06-07 | 80.161 | Rising Trend | 1.243 | 234558 |
| WTFC | 2021-06-04 | 80.0329 | Rising Trend | 1.11 | 215765 |
| WTFC | 2021-06-03 | 80.3974 | Rising Trend | 0.909 | 310373 |
| WTFC | 2021-06-02 | 79.6586 | Rising Trend | 0.947 | 227756 |
| WTFC | 2021-06-01 | 80.6733 | Rising Trend | 1.144 | 392237 |
| WTFC | 2021-05-28 | 79.2251 | Rising Trend | 0.072 | 177233 |
| WTFC | 2021-05-27 | 79.3236 | Rising Trend | 1.694 | 317565 |
| WTFC | 2021-05-26 | 78.8212 | Rising Trend | 1.664 | 393577 |
| WTFC | 2021-05-25 | 76.4963 | Rising Trend | 0.84 | 470699 |
| WTFC | 2021-05-24 | 77.6095 | Rising Trend | 0.423 | 201680 |
| WTFC | 2021-05-21 | 78.1513 | Rising Trend | 0.386 | 374369 |
| WTFC | 2021-05-20 | 75.4422 | Declining Trend | -0.764 | 337726 |
| WTFC | 2021-05-19 | 75.6491 | Declining Trend | -0.408 | 411948 |
| WTFC | 2021-05-18 | 77.2154 | Rising Trend | 0.252 | 270157 |
| WTFC | 2021-05-17 | 79.6389 | Rising Trend | 0.866 | 225673 |
| WTFC | 2021-05-14 | 79.4222 | Rising Trend | 1.069 | 335809 |
| WTFC | 2021-05-13 | 78.0528 | Rising Trend | 0.785 | 382429 |
| WTFC | 2021-05-12 | 75.3043 | Declining Trend | -0.139 | 328794 |
| WTFC | 2021-05-11 | 76.8312 | Declining Trend | -0.075 | 339286 |
| WTFC | 2021-05-10 | 77.1662 | Rising Trend | 0.399 | 260757 |
| WTFC | 2021-05-07 | 77.2647 | Rising Trend | 0.996 | 254517 |
| WTFC | 2021-05-06 | 77.0775 | Rising Trend | 0.873 | 247756 |
| WTFC | 2021-05-05 | 77.4716 | Rising Trend | 0.758 | 181409 |
| WTFC | 2021-05-04 | 77.0578 | Rising Trend | 0.912 | 388462 |
| WTFC | 2021-05-03 | 75.949 | Rising Trend | 0.423 | 384912 |
| WTFC | 2021-04-30 | 75.6546 | Declining Trend | -0.07 | 319307 |
| WTFC | 2021-04-29 | 77.1853 | Rising Trend | 1.554 | 169768 |
| WTFC | 2021-04-28 | 76.469 | Rising Trend | 1.498 | 199548 |
| WTFC | 2021-04-27 | 77.0185 | Rising Trend | 1.788 | 240036 |
| WTFC | 2021-04-26 | 76.4887 | Rising Trend | 0.969 | 270067 |
| WTFC | 2021-04-23 | 75.7331 | Rising Trend | 0.039 | 577001 |
| WTFC | 2021-04-22 | 72.9071 | Declining Trend | -1.877 | 291097 |
| WTFC | 2021-04-21 | 74.0846 | Declining Trend | -1.411 | 744938 |
| WTFC | 2021-04-20 | 71.9749 | Declining Trend | -2.887 | 656454 |
| WTFC | 2021-04-19 | 76.9302 | Rising Trend | 0.429 | 447135 |
| WTFC | 2021-04-16 | 76.734 | Rising Trend | 0.693 | 254931 |
| WTFC | 2021-04-15 | 74.9285 | Rising Trend | 0.456 | 232251 |
| WTFC | 2021-04-14 | 75.37 | Rising Trend | 0.801 | 298950 |
| WTFC | 2021-04-13 | 74.3495 | Declining Trend | -0.18 | 389276 |
| WTFC | 2021-04-12 | 75.6153 | Rising Trend | 0.785 | 307511 |
| WTFC | 2021-04-09 | 75.3013 | Rising Trend | 2.016 | 296618 |
| WTFC | 2021-04-08 | 74.6341 | Rising Trend | 1.867 | 352008 |
| WTFC | 2021-04-07 | 74.9579 | Rising Trend | 1.727 | 337578 |
| WTFC | 2021-04-06 | 74.6341 | Rising Trend | 1.875 | 392361 |
| WTFC | 2021-04-05 | 74.2808 | Rising Trend | 1.669 | 365955 |
| WTFC | 2021-04-01 | 74.693 | Rising Trend | 1.302 | 524627 |
| WTFC | 2021-03-31 | 74.379 | Rising Trend | 1.858 | 615327 |
| WTFC | 2021-03-30 | 77.048 | Rising Trend | 3.647 | 267321 |
| WTFC | 2021-03-29 | 75.1149 | Rising Trend | 3.142 | 316169 |
| WTFC | 2021-03-26 | 77.4993 | Rising Trend | 3.899 | 320733 |
| WTFC | 2021-03-25 | 76.3513 | Rising Trend | 2.831 | 522230 |
| WTFC | 2021-03-24 | 73.486 | Rising Trend | 0.78 | 329103 |
| WTFC | 2021-03-23 | 74.065 | Rising Trend | 1.07 | 396137 |
| WTFC | 2021-03-22 | 77.3227 | Rising Trend | 2.424 | 347536 |
| WTFC | 2021-03-19 | 80.0113 | Rising Trend | 3.656 | 1205076 |
| WTFC | 2021-03-18 | 80.9435 | Rising Trend | 5.115 | 617873 |
| WTFC | 2021-03-17 | 82.4547 | Rising Trend | 6.253 | 417743 |
| WTFC | 2021-03-16 | 81.6402 | Rising Trend | 6.275 | 389046 |
| WTFC | 2021-03-15 | 81.444 | Rising Trend | 5.51 | 402760 |
| WTFC | 2021-03-12 | 81.5225 | Rising Trend | 5.952 | 413712 |
| WTFC | 2021-03-11 | 79.0595 | Rising Trend | 6.39 | 300567 |
| WTFC | 2021-03-10 | 77.9802 | Rising Trend | 6.215 | 593878 |
| WTFC | 2021-03-09 | 77.3031 | Rising Trend | 5.981 | 714936 |
| WTFC | 2021-03-08 | 80.4137 | Rising Trend | 8.53 | 334924 |
| WTFC | 2021-03-05 | 77.9409 | Rising Trend | 7.948 | 601133 |
| WTFC | 2021-03-04 | 74.899 | Rising Trend | 5.005 | 398310 |
| WTFC | 2021-03-03 | 75.0756 | Rising Trend | 5.378 | 267818 |
| WTFC | 2021-03-02 | 74.1729 | Rising Trend | 5.269 | 300353 |
| WTFC | 2021-03-01 | 75.007 | Rising Trend | 6.308 | 371726 |
| WTFC | 2021-02-26 | 72.2791 | Rising Trend | 5.665 | 767530 |
| WTFC | 2021-02-25 | 75.5074 | Rising Trend | 7.687 | 1387378 |
| WTFC | 2021-02-24 | 73.8687 | Rising Trend | 5.168 | 445945 |
| WTFC | 2021-02-23 | 71.3469 | Rising Trend | 3.981 | 539298 |
| WTFC | 2021-02-22 | 70.0026 | Rising Trend | 3.372 | 439981 |
| WTFC | 2021-02-19 | 67.5494 | Rising Trend | 2.872 | 286189 |
| WTFC | 2021-02-18 | 66.1462 | Rising Trend | 2.645 | 292911 |
| WTFC | 2021-02-17 | 67.9518 | Rising Trend | 3.235 | 249814 |
| WTFC | 2021-02-16 | 68.5307 | Rising Trend | 3.445 | 275139 |
| WTFC | 2021-02-12 | 67.8831 | Rising Trend | 3.296 | 351729 |
| WTFC | 2021-02-11 | 66.5289 | Rising Trend | 3.887 | 375162 |
| WTFC | 2021-02-10 | 66.7448 | Rising Trend | 4.854 | 479221 |
| WTFC | 2021-02-09 | 66.4701 | Rising Trend | 5.12 | 269266 |
| WTFC | 2021-02-08 | 65.2882 | Rising Trend | 4.502 | 246601 |
| WTFC | 2021-02-05 | 64.116 | Rising Trend | 4.683 | 215271 |
| WTFC | 2021-02-04 | 63.9207 | Rising Trend | 4.734 | 234679 |
| WTFC | 2021-02-03 | 61.8108 | Rising Trend | 3.801 | 377275 |
| WTFC | 2021-02-02 | 61.5666 | Rising Trend | 3.629 | 294589 |
| WTFC | 2021-02-01 | 60.1112 | Rising Trend | 3.014 | 575317 |
| WTFC | 2021-01-29 | 58.7926 | Rising Trend | 2.743 | 300310 |
| WTFC | 2021-01-28 | 60.8536 | Rising Trend | 3.373 | 422581 |
| WTFC | 2021-01-27 | 59.9354 | Rising Trend | 2.389 | 339575 |
| WTFC | 2021-01-26 | 62.4653 | Rising Trend | 3.124 | 267305 |
| WTFC | 2021-01-25 | 63.696 | Rising Trend | 3.691 | 435411 |
| WTFC | 2021-01-22 | 64.3505 | Rising Trend | 4.142 | 525322 |
| WTFC | 2021-01-21 | 63.7058 | Rising Trend | 4.281 | 659844 |
| WTFC | 2021-01-20 | 67.1441 | Rising Trend | 6.756 | 493465 |
| WTFC | 2021-01-19 | 67.4273 | Rising Trend | 6.974 | 324441 |
| WTFC | 2021-01-15 | 66.1966 | Rising Trend | 6.504 | 383539 |
| WTFC | 2021-01-14 | 66.6557 | Rising Trend | 6.49 | 284615 |
| WTFC | 2021-01-13 | 65.6008 | Rising Trend | 7.285 | 389229 |
| WTFC | 2021-01-12 | 64.6435 | Rising Trend | 7.647 | 397643 |
| WTFC | 2021-01-11 | 64.0477 | Rising Trend | 7.938 | 483872 |
| WTFC | 2021-01-08 | 63.2955 | Rising Trend | 7.325 | 464390 |
| WTFC | 2021-01-07 | 65.1807 | Rising Trend | 8.471 | 575527 |
| WTFC | 2021-01-06 | 63.657 | Rising Trend | 8.055 | 761436 |
| WTFC | 2021-01-05 | 59.5349 | Rising Trend | 4.506 | 575831 |
| WTFC | 2021-01-04 | 59.5154 | Rising Trend | 4.685 | 291491 |
| WTFC | 2020-12-31 | 59.6717 | Rising Trend | 4.606 | 212762 |
Financials
WTFC Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 734 M | 768 M | 807 M | 908 M | 1,039 M | 1,147 M | 1,317 M | 1,459 M | 1,641 M |
| Cost of sales | -24 M | -29 M | -39 M | -44 M | -59 M | -69 M | -75 M | -95 M | -96 M |
| Gross operating profit | 841 M | 848 M | 880 M | 985 M | 1,129 M | 1,262 M | 1,523 M | 1,789 M | 1,894 M |
| Selling Gen & administrative expense | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Pre-tax Income (EBT) | 180 M | 224 M | 246 M | 252 M | 332 M | 390 M | 460 M | 480 M | 390 M |
| Income taxes | 69 M | 87 M | 95 M | 95 M | 125 M | 132 M | 117 M | 124 M | 97 M |
| Net income from total operations | 111 M | 137 M | 151 M | 157 M | 207 M | 258 M | 343 M | 356 M | 293 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 111 M | 137 M | 151 M | 157 M | 207 M | 258 M | 343 M | 356 M | 293 M |
| Preferred dividends | 9 M | 8 M | 6 M | 11 M | 15 M | 10 M | 8 M | 8 M | 21 M |
| Net income available for common | 102 M | 129 M | 145 M | 146 M | 192 M | 248 M | 335 M | 347 M | 272 M |
| Depreciation | 24 M | 29 M | 39 M | 44 M | 59 M | 69 M | 75 M | 95 M | 96 M |
| Amortization | 4 M | 5 M | 5 M | 5 M | 5 M | 4 M | 5 M | 12 M | 11 M |
| Operating income before depreciation (EBITDA) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 2.81 | 3.33 | 3.12 | 3.05 | 3.83 | 4.53 | 5.95 | 6.11 | 4.72 |
| Diluted EPS total | 2.31 | 2.75 | 2.98 | 2.93 | 3.66 | 4.4 | 5.86 | 6.03 | 4.68 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!