BWMX Stock Chart
BWMX
$16.12
+$0.09(+0.56%)
56
Overall
90
Value
30
Tech
50
Quality
Market Cap
$632.95M
Volume
11.58K
52W Range
$12.50 - $19.79
Target Price
$29.00
BWMX stock chart: BWMX's price history from one week to all-time, with daily volume. The 52-week range is $12.50 to $19.79.
BWMX Stock Price History
- Close (Oct 19, 2026)
- $16.03
- Return since Oct 16, 2025
- +21.72%
- High (period)
- $19.44
- Low (period)
- $12.79
- 50-day moving average
- $16.18
- 200-day moving average
- $17.21
| Month | Close |
|---|---|
| Oct 2026 | $16.03 |
| Sep 2026 | $16.61 |
| Aug 2026 | $15.88 |
| Jul 2026 | $17.02 |
| Jun 2026 | $17.99 |
| May 2026 | $17.31 |
| Apr 2026 | $17.01 |
| Mar 2026 | $16.86 |
| Feb 2026 | $16.57 |
| Jan 2026 | $17.96 |
| Dec 2025 | $14.21 |
| Nov 2025 | $14.39 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BWMX | $16.12 | +0.6% | 11.58K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |