BXBL Stock Chart
BXBL
$1.93
+$0.01(+0.52%)
20
Overall
--
Value
9
Tech
31
Quality
Market Cap
$66.77M
Volume
77.46K
52W Range
$1.76 - $15.14
Target Price
--
BXBL stock chart: BXBL's price history from one week to all-time, with daily volume. The 52-week range is $1.76 to $15.14.
BXBL Stock Price History
- Close (Nov 6, 2026)
- $1.93
- Return since Nov 7, 2025
- -80.72%
- High (period)
- $14.89
- Low (period)
- $1.90
- 50-day moving average
- $3.28
- 200-day moving average
- $7.60
| Month | Close |
|---|---|
| Nov 2026 | $1.93 |
| Oct 2026 | $1.97 |
| Sep 2026 | $3.27 |
| Aug 2026 | $3.89 |
| Jul 2026 | $4.58 |
| Jun 2026 | $10.10 |
| May 2026 | $10.37 |
| Apr 2026 | $10.15 |
| Mar 2026 | $10.10 |
| Feb 2026 | $10.09 |
| Jan 2026 | $10.10 |
| Dec 2025 | $10.04 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BXBL | $1.93 | +0.5% | 77.46K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |