Byrna Technologies Inc
BYRN
NSC
Sector: Manufacturing
Industry: Small Arms Ammunition Manufacturing
7.63
USD
0.09
(1.19%)
Optionable: Yes Market Cap: 163 M 90-day average vol: 193,081
Previous close: 7.54 Open: 7.64 Bid: 7.99 Ask: 7.99
52 week range
5.89 30.55
Last updated: Monday 23rd May 2022
Valuation
Price per Sales TTM ($) | 3.96 |
Price per Book TTM ($) | 2.45 |
PE Ratio (TTM) | -24.10 |
Book Value per Share ($) | 2.68 |
5 Year PE Range-137 |
Returns
7 Day Return | 16.31% | |
1 Month Return | 10.90% | |
3 Month Return | -6.38% | |
1 Year Return | -71.11% | |
3 Year Return | 405.30% | |
5 Year Return | 663.00% | |
YTD Return | -42.85% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 60.77 |
14 Day SMA ($) | 6.62 |
14 Day EMA ($) | 6.88 |
Money Flow Index | 46.51 |
Average True Range | 0.43 |
50 Day SMA ($) | 7.72 |
200 Day SMA ($) | 14.64 |
ADX | 16.74 |
MACD | -0.09 |
Growth
Free Cash Flow QoQ Growth | 81.83% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 75.00% |
Revenue QoQ Growth | 28.27% |
EPS YoY Growth | 0.00% |
Profitability
BYRNA TECHNOLOGIES INC. TO COMMENCE STOCK REPURCHASE PROGRAM
Yahoo Finance 2/16/2022
Byrna Technologies Inc. (BYRN) CEO Bryan Ganz on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 2/11/2022
Byrna Technologies plummets 19% on lowered guidance
Seeking Alpha 2/11/2022
Byrna Technologies Non-GAAP EPS of -$0.06, revenue of $11.16M
Seeking Alpha 2/11/2022
BYRNA TECHNOLOGIES REPORTS FISCAL YEAR 2021 FOURTH QUARTER AND FULL YEAR FINANCIAL RESULTS
Yahoo Finance 2/11/2022
FNY Investment Advisers, LLC Buys Terminix Global Holdings Inc, Alibaba Group Holding, Byrna ...
Yahoo Finance 2/1/2022
BYRNA TECHNOLOGIES INC. SCHEDULES FISCAL 2021 FOURTH QUARTER FINANCIAL RESULTS RELEASE AND CONFERENCE CALL FOR FRIDAY, FEBRUARY 11TH
Yahoo Finance 1/28/2022
Backing Up The Truck On Byrna Technologies
Seeking Alpha 1/4/2022
Byrna Announces Retirement of Paul Jensen from Board of Directors and Welcomes New Directors Len Elmore and Emily Rooney
Yahoo Finance 12/8/2021
Byrna Technologies up 7% on solid sales, guidance: Q4 Preliminary Report
Seeking Alpha 12/6/2021
Byrna Technologies Announces Preliminary 2021 Fourth Quarter Revenues Of $11.2 Million And Full Year Revenue Of $42.2 Million
Yahoo Finance 12/6/2021
Spokane Police Department Approves Purchase Of 200 Byrna Less-Lethal Tactical Compact Rifles (TCR), Ammo And Accessories
Yahoo Finance 12/3/2021
Byrna Technologies Inc. to Present at Raymond James 2021 Technology Investors Conference
Yahoo Finance 11/30/2021
Byrna Technologies Inc. to Present at Ladenburg Thalmann Virtual Technology Expo on Thursday November 18, 2021
Yahoo Finance 11/10/2021
Byrna: Switching To Hold
Seeking Alpha 10/12/2021
Byrna Technologies Inc. (BYRN) CEO Bryan Ganz On Q3 2021 Results - Earnings Call Transcript
Seeking Alpha 10/8/2021
Byrna Technologies reports Q3 results
Seeking Alpha 10/8/2021
Byrna Technologies Reports FY 2021 Third Quarter Results
Yahoo Finance 10/8/2021
Byrna Technologies Inc. (BYRN) Loses 27.4% in 4 Weeks, Here's Why a Trend Reversal May be Around the Corner
Yahoo Finance 10/7/2021
September Investor Presentation
Seeking Alpha 10/5/2021
Byrna Technologies Inc. (BYRN) Analyst Day Presentation
Seeking Alpha 10/5/2021
Byrna Technologies Supports Susan G. Komen® During Breast Cancer Awareness Month
Yahoo Finance 10/1/2021
Trendlast: 2.687
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 7.7212 | -113.717 | 2.687 | 7.166 | Rising Trend | 7.72 | 7.72 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| BYRN | Forward 20 | 7.63 | Rising Trend | 2.687 | 184386 |
| BYRN | Forward 19 | 7.63 | Rising Trend | 7.183 | 184386 |
| BYRN | Forward 18 | 7.63 | Rising Trend | 9.373 | 184386 |
| BYRN | Forward 17 | 7.63 | Rising Trend | 6.837 | 184386 |
| BYRN | Forward 16 | 7.63 | Rising Trend | 1.984 | 184386 |
| BYRN | Forward 15 | 7.63 | Declining Trend | -1.355 | 184386 |
| BYRN | Forward 14 | 7.63 | Declining Trend | -2.173 | 184386 |
| BYRN | Forward 13 | 7.63 | Declining Trend | -0.33 | 184386 |
| BYRN | Forward 12 | 7.63 | Rising Trend | 0.641 | 184386 |
| BYRN | Forward 11 | 7.63 | Rising Trend | 1.789 | 184386 |
| BYRN | Forward 10 | 7.63 | Rising Trend | 2.977 | 184386 |
| BYRN | Forward 9 | 7.63 | Declining Trend | -0.69 | 184386 |
| BYRN | Forward 8 | 7.63 | Declining Trend | -4.187 | 184386 |
| BYRN | Forward 7 | 7.63 | Declining Trend | -4.329 | 184386 |
| BYRN | Forward 6 | 7.63 | Declining Trend | -4.061 | 184386 |
| BYRN | Forward 5 | 7.63 | Rising Trend | 1.891 | 184386 |
| BYRN | Forward 4 | 7.63 | Rising Trend | 4.422 | 184386 |
| BYRN | Forward 3 | 7.63 | Rising Trend | 5.724 | 184386 |
| BYRN | Forward 2 | 7.63 | Rising Trend | 7.446 | 184386 |
| BYRN | Forward 1 | 7.63 | Rising Trend | 1.928 | 184386 |
| BYRN | 2022-05-20 | 7.63 | Rising Trend | 2.526 | 184386 |
| BYRN | 2022-05-19 | 7.54 | Rising Trend | 7.166 | 219861 |
| BYRN | 2022-05-18 | 7.39 | Rising Trend | 6.857 | 314924 |
| BYRN | 2022-05-17 | 7.12 | Declining Trend | -5.997 | 187097 |
| BYRN | 2022-05-16 | 6.56 | Declining Trend | -52.161 | 163064 |
| BYRN | 2022-05-13 | 6.44 | Declining Trend | -57.58 | 194064 |
| BYRN | 2022-05-12 | 6.1 | Declining Trend | -65.127 | 219785 |
| BYRN | 2022-05-11 | 6.17 | Declining Trend | -62.498 | 243540 |
| BYRN | 2022-05-10 | 6.39 | Declining Trend | -56.807 | 210828 |
| BYRN | 2022-05-09 | 6.19 | Declining Trend | -59.451 | 158983 |
| BYRN | 2022-05-06 | 6.09 | Declining Trend | -60.173 | 187018 |
| BYRN | 2022-05-05 | 6.24 | Declining Trend | -61.816 | 171735 |
| BYRN | 2022-05-04 | 6.45 | Declining Trend | -59.163 | 208614 |
| BYRN | 2022-05-03 | 6.34 | Declining Trend | -60.401 | 205218 |
| BYRN | 2022-05-02 | 6.14 | Declining Trend | -61.581 | 205639 |
| BYRN | 2022-04-29 | 5.92 | Declining Trend | -61.262 | 154006 |
| BYRN | 2022-04-28 | 6.31 | Declining Trend | -53.92 | 156931 |
| BYRN | 2022-04-27 | 6.18 | Declining Trend | -56.008 | 113678 |
| BYRN | 2022-04-26 | 6.4 | Declining Trend | -53.391 | 112091 |
| BYRN | 2022-04-25 | 6.82 | Declining Trend | -57.761 | 135890 |
| BYRN | 2022-04-22 | 6.88 | Declining Trend | -57.285 | 158822 |
| BYRN | 2022-04-21 | 7.13 | Declining Trend | -49.207 | 132162 |
| BYRN | 2022-04-20 | 7.35 | Declining Trend | -45.605 | 98190 |
| BYRN | 2022-04-19 | 7.57 | Declining Trend | -45.871 | 118628 |
| BYRN | 2022-04-18 | 7.25 | Declining Trend | -87.435 | 144538 |
| BYRN | 2022-04-14 | 7.51 | Declining Trend | -88.344 | 106833 |
| BYRN | 2022-04-13 | 7.54 | Declining Trend | -87.414 | 159175 |
| BYRN | 2022-04-12 | 7.58 | Declining Trend | -85.607 | 160115 |
| BYRN | 2022-04-11 | 7.83 | Declining Trend | -82.41 | 222630 |
| BYRN | 2022-04-08 | 8.25 | Declining Trend | -73.421 | 192119 |
| BYRN | 2022-04-07 | 8.63 | Declining Trend | -69.376 | 194057 |
| BYRN | 2022-04-06 | 8.71 | Declining Trend | -73.642 | 232025 |
| BYRN | 2022-04-05 | 8.46 | Declining Trend | -80.293 | 176493 |
| BYRN | 2022-04-04 | 8.37 | Declining Trend | -80.15 | 107840 |
| BYRN | 2022-04-01 | 8.17 | Declining Trend | -78.423 | 165883 |
| BYRN | 2022-03-31 | 8.17 | Declining Trend | -74.391 | 164285 |
| BYRN | 2022-03-30 | 8.26 | Declining Trend | -71.057 | 190992 |
| BYRN | 2022-03-29 | 9.12 | Declining Trend | -54.162 | 75725 |
| BYRN | 2022-03-28 | 8.94 | Declining Trend | -54.08 | 79493 |
| BYRN | 2022-03-25 | 8.96 | Declining Trend | -62.737 | 112957 |
| BYRN | 2022-03-24 | 9.14 | Declining Trend | -61.05 | 99816 |
| BYRN | 2022-03-23 | 9.23 | Declining Trend | -57.827 | 162545 |
| BYRN | 2022-03-22 | 9.62 | Declining Trend | -50.406 | 116887 |
| BYRN | 2022-03-21 | 9.63 | Declining Trend | -52.488 | 170828 |
| BYRN | 2022-03-18 | 10.09 | Declining Trend | -79.632 | 256941 |
| BYRN | 2022-03-17 | 9.99 | Declining Trend | -86.215 | 272242 |
| BYRN | 2022-03-16 | 9.56 | Declining Trend | -99.83 | 223121 |
| BYRN | 2022-03-15 | 9.07 | Declining Trend | -112.84 | 260685 |
| BYRN | 2022-03-14 | 9.1 | Declining Trend | -113.717 | 332003 |
| BYRN | 2022-03-11 | 9.53 | Declining Trend | -100.262 | 173817 |
| BYRN | 2022-03-10 | 9.97 | Declining Trend | -90.446 | 217430 |
| BYRN | 2022-03-09 | 9.92 | Declining Trend | -54.151 | 259004 |
| BYRN | 2022-03-08 | 9.72 | Declining Trend | -58.551 | 308716 |
| BYRN | 2022-03-07 | 9.72 | Declining Trend | -61.588 | 278396 |
| BYRN | 2022-03-04 | 9.78 | Declining Trend | -57.376 | 227921 |
| BYRN | 2022-03-03 | 9.77 | Declining Trend | -52.733 | 247639 |
| BYRN | 2022-03-02 | 10.06 | Declining Trend | -47.682 | 197178 |
| BYRN | 2022-03-01 | 10.04 | Declining Trend | -46.078 | 190021 |
| BYRN | 2022-02-28 | 10.01 | Declining Trend | -42.859 | 247423 |
| BYRN | 2022-02-25 | 9.77 | Declining Trend | -66.358 | 325098 |
| BYRN | 2022-02-24 | 8.95 | Declining Trend | -98.369 | 325164 |
| BYRN | 2022-02-23 | 8.54 | Declining Trend | -118.373 | 286168 |
| BYRN | 2022-02-22 | 8.15 | Declining Trend | -129.649 | 331008 |
| BYRN | 2022-02-18 | 8.13 | Declining Trend | -133.87 | 316555 |
| BYRN | 2022-02-17 | 9.03 | Declining Trend | -134.2 | 162607 |
| BYRN | 2022-02-16 | 8.93 | Declining Trend | -133.116 | 189777 |
| BYRN | 2022-02-15 | 8.55 | Declining Trend | -140.479 | 266589 |
| BYRN | 2022-02-14 | 8.43 | Declining Trend | -146.09 | 518694 |
| BYRN | 2022-02-11 | 8.57 | Declining Trend | -142.96 | 616687 |
| BYRN | 2022-02-10 | 10.57 | Declining Trend | -21.296 | 163416 |
| BYRN | 2022-02-09 | 10.6 | Declining Trend | -10.756 | 74952 |
| BYRN | 2022-02-08 | 10.67 | Rising Trend | 18.419 | 91241 |
| BYRN | 2022-02-07 | 11.0 | Rising Trend | 19.954 | 170140 |
| BYRN | 2022-02-04 | 11.15 | Rising Trend | 17.713 | 121295 |
| BYRN | 2022-02-03 | 11.01 | Rising Trend | 20.976 | 182542 |
| BYRN | 2022-02-02 | 11.08 | Rising Trend | 15.809 | 94729 |
| BYRN | 2022-02-01 | 11.41 | Rising Trend | 13.853 | 203570 |
| BYRN | 2022-01-31 | 10.91 | Rising Trend | 1.931 | 136857 |
| BYRN | 2022-01-28 | 10.56 | Rising Trend | 0.726 | 139848 |
| BYRN | 2022-01-27 | 9.8 | Declining Trend | -26.255 | 130481 |
| BYRN | 2022-01-26 | 10.14 | Declining Trend | -25.64 | 173485 |
| BYRN | 2022-01-25 | 10.32 | Declining Trend | -31.318 | 91441 |
| BYRN | 2022-01-24 | 10.55 | Declining Trend | -35.615 | 231006 |
| BYRN | 2022-01-21 | 10.46 | Declining Trend | -47.219 | 121277 |
| BYRN | 2022-01-20 | 10.77 | Declining Trend | -38.558 | 89654 |
| BYRN | 2022-01-19 | 10.97 | Declining Trend | -23.094 | 108507 |
| BYRN | 2022-01-18 | 11.17 | Declining Trend | -1.032 | 132305 |
| BYRN | 2022-01-14 | 11.98 | Declining Trend | -39.529 | 86737 |
| BYRN | 2022-01-13 | 11.71 | Declining Trend | -58.123 | 102647 |
| BYRN | 2022-01-12 | 12.11 | Declining Trend | -56.38 | 111337 |
| BYRN | 2022-01-11 | 12.4 | Declining Trend | -48.696 | 69949 |
| BYRN | 2022-01-10 | 11.91 | Declining Trend | -26.908 | 164477 |
| BYRN | 2022-01-07 | 12.11 | Declining Trend | -27.188 | 119070 |
| BYRN | 2022-01-06 | 12.3 | Declining Trend | -33.402 | 190966 |
| BYRN | 2022-01-05 | 12.49 | Declining Trend | -27.938 | 244359 |
| BYRN | 2022-01-04 | 12.98 | Declining Trend | -22.204 | 188318 |
| BYRN | 2022-01-03 | 13.59 | Declining Trend | -13.669 | 102129 |
| BYRN | 2021-12-31 | 13.35 | Declining Trend | -17.928 | 100748 |
| BYRN | 2021-12-30 | 13.33 | Declining Trend | -14.051 | 174146 |
| BYRN | 2021-12-29 | 13.38 | Declining Trend | -31.901 | 123085 |
| BYRN | 2021-12-28 | 13.71 | Declining Trend | -31.922 | 94391 |
| BYRN | 2021-12-27 | 13.91 | Declining Trend | -40.251 | 104844 |
| BYRN | 2021-12-23 | 13.99 | Declining Trend | -40.661 | 137316 |
| BYRN | 2021-12-22 | 13.76 | Declining Trend | -54.195 | 103012 |
| BYRN | 2021-12-21 | 13.29 | Declining Trend | -61.008 | 210412 |
| BYRN | 2021-12-20 | 13.47 | Declining Trend | -37.1 | 158466 |
| BYRN | 2021-12-17 | 13.94 | Declining Trend | -46.471 | 129907 |
| BYRN | 2021-12-16 | 13.87 | Declining Trend | -116.199 | 123661 |
| BYRN | 2021-12-15 | 14.12 | Declining Trend | -127.001 | 189936 |
| BYRN | 2021-12-14 | 14.03 | Declining Trend | -130.728 | 126636 |
| BYRN | 2021-12-13 | 14.4 | Declining Trend | -126.37 | 141772 |
| BYRN | 2021-12-10 | 15.22 | Declining Trend | -89.63 | 146679 |
| BYRN | 2021-12-09 | 15.71 | Declining Trend | -107.794 | 165750 |
| BYRN | 2021-12-08 | 15.82 | Declining Trend | -117.755 | 158909 |
| BYRN | 2021-12-07 | 15.8 | Declining Trend | -117.204 | 338960 |
| BYRN | 2021-12-06 | 15.16 | Declining Trend | -135.543 | 819740 |
| BYRN | 2021-12-03 | 13.07 | Declining Trend | -309.088 | 150106 |
| BYRN | 2021-12-02 | 13.73 | Declining Trend | -302.843 | 276703 |
| BYRN | 2021-12-01 | 14.37 | Declining Trend | -279.979 | 157980 |
| BYRN | 2021-11-30 | 14.72 | Declining Trend | -298.307 | 132411 |
| BYRN | 2021-11-29 | 14.62 | Declining Trend | -307.475 | 263126 |
| BYRN | 2021-11-26 | 15.26 | Declining Trend | -287.917 | 114308 |
| BYRN | 2021-11-24 | 15.28 | Declining Trend | -288.695 | 121809 |
| BYRN | 2021-11-23 | 14.52 | Declining Trend | -307.368 | 563635 |
| BYRN | 2021-11-22 | 15.28 | Declining Trend | -218.349 | 210291 |
| BYRN | 2021-11-19 | 16.11 | Declining Trend | -150.65 | 315391 |
| BYRN | 2021-11-18 | 16.88 | Declining Trend | -139.603 | 245957 |
| BYRN | 2021-11-17 | 16.63 | Declining Trend | -211.872 | 177861 |
| BYRN | 2021-11-16 | 16.98 | Declining Trend | -219.883 | 290328 |
| BYRN | 2021-11-15 | 16.62 | Declining Trend | -233.162 | 243640 |
| BYRN | 2021-11-12 | 15.83 | Declining Trend | -258.145 | 231892 |
| BYRN | 2021-11-11 | 15.48 | Declining Trend | -284.043 | 159939 |
| BYRN | 2021-11-10 | 15.24 | Declining Trend | -310.814 | 219802 |
| BYRN | 2021-11-09 | 15.69 | Declining Trend | -310.988 | 112890 |
| BYRN | 2021-11-08 | 16.14 | Declining Trend | -303.891 | 314443 |
| BYRN | 2021-11-05 | 15.13 | Declining Trend | -330.74 | 526369 |
| BYRN | 2021-11-04 | 15.93 | Declining Trend | -287.244 | 165939 |
| BYRN | 2021-11-03 | 16.45 | Declining Trend | -281.943 | 258220 |
| BYRN | 2021-11-02 | 16.7 | Declining Trend | -272.372 | 433834 |
| BYRN | 2021-11-01 | 16.34 | Declining Trend | -299.427 | 364849 |
| BYRN | 2021-10-29 | 16.85 | Declining Trend | -284.829 | 169137 |
| BYRN | 2021-10-28 | 16.76 | Declining Trend | -273.231 | 237634 |
| BYRN | 2021-10-27 | 16.92 | Declining Trend | -268.303 | 156425 |
| BYRN | 2021-10-26 | 16.93 | Declining Trend | -277.696 | 381492 |
| BYRN | 2021-10-25 | 17.55 | Declining Trend | -214.409 | 298002 |
| BYRN | 2021-10-22 | 17.29 | Declining Trend | -176.725 | 260044 |
| BYRN | 2021-10-21 | 17.34 | Declining Trend | -189.964 | 274301 |
| BYRN | 2021-10-20 | 18.14 | Declining Trend | -236.609 | 257209 |
| BYRN | 2021-10-19 | 19.35 | Declining Trend | -215.57 | 262524 |
| BYRN | 2021-10-18 | 18.91 | Declining Trend | -239.471 | 461147 |
| BYRN | 2021-10-15 | 17.97 | Declining Trend | -162.188 | 773288 |
| BYRN | 2021-10-14 | 16.94 | Declining Trend | -248.335 | 1006433 |
| BYRN | 2021-10-13 | 18.83 | Declining Trend | -82.994 | 386588 |
| BYRN | 2021-10-12 | 20.15 | Declining Trend | -33.618 | 212790 |
| BYRN | 2021-10-11 | 20.2 | Declining Trend | -34.015 | 422445 |
| BYRN | 2021-10-08 | 20.76 | Declining Trend | -0.768 | 306624 |
| BYRN | 2021-10-07 | 21.31 | Rising Trend | 17.102 | 200309 |
| BYRN | 2021-10-06 | 21.22 | Rising Trend | 13.371 | 165672 |
| BYRN | 2021-10-05 | 21.82 | Rising Trend | 27.397 | 125158 |
| BYRN | 2021-10-04 | 21.97 | Rising Trend | 22.202 | 150475 |
| BYRN | 2021-10-01 | 22.21 | Rising Trend | 15.426 | 154123 |
| BYRN | 2021-09-30 | 21.86 | Rising Trend | 17.83 | 196804 |
| BYRN | 2021-09-29 | 21.98 | Rising Trend | 29.581 | 176390 |
| BYRN | 2021-09-28 | 21.75 | Rising Trend | 23.461 | 206851 |
| BYRN | 2021-09-27 | 22.39 | Rising Trend | 30.782 | 118093 |
| BYRN | 2021-09-24 | 22.63 | Rising Trend | 52.435 | 108841 |
| BYRN | 2021-09-23 | 23.35 | Rising Trend | 27.337 | 167659 |
| BYRN | 2021-09-22 | 22.76 | Declining Trend | -3.726 | 177459 |
| BYRN | 2021-09-21 | 22.82 | Declining Trend | -3.212 | 279623 |
| BYRN | 2021-09-20 | 23.95 | Rising Trend | 12.802 | 282148 |
| BYRN | 2021-09-17 | 23.15 | Rising Trend | 119.893 | 1303787 |
| BYRN | 2021-09-16 | 24.25 | Rising Trend | 264.802 | 324241 |
| BYRN | 2021-09-15 | 26.77 | Rising Trend | 323.343 | 325945 |
| BYRN | 2021-09-14 | 26.55 | Rising Trend | 317.143 | 224624 |
| BYRN | 2021-09-13 | 26.65 | Rising Trend | 318.048 | 353476 |
| BYRN | 2021-09-10 | 27.53 | Rising Trend | 360.215 | 264224 |
| BYRN | 2021-09-09 | 27.98 | Rising Trend | 371.465 | 677395 |
| BYRN | 2021-09-08 | 29.23 | Rising Trend | 455.365 | 283317 |
| BYRN | 2021-09-07 | 29.69 | Rising Trend | 473.329 | 526038 |
| BYRN | 2021-09-03 | 29.78 | Rising Trend | 474.522 | 451456 |
| BYRN | 2021-09-02 | 29.02 | Rising Trend | 430.314 | 524788 |
| BYRN | 2021-09-01 | 29.0 | Rising Trend | 439.056 | 294941 |
| BYRN | 2021-08-31 | 29.28 | Rising Trend | 453.257 | 324420 |
| BYRN | 2021-08-30 | 29.05 | Rising Trend | 443.217 | 436142 |
| BYRN | 2021-08-27 | 29.41 | Rising Trend | 459.622 | 384403 |
| BYRN | 2021-08-26 | 29.9 | Rising Trend | 488.026 | 442935 |
| BYRN | 2021-08-25 | 28.9 | Rising Trend | 445.928 | 187717 |
| BYRN | 2021-08-24 | 28.8 | Rising Trend | 442.334 | 250489 |
| BYRN | 2021-08-23 | 28.77 | Rising Trend | 439.192 | 786736 |
| BYRN | 2021-08-20 | 26.3 | Rising Trend | 229.627 | 579058 |
| BYRN | 2021-08-19 | 24.3 | Rising Trend | 251.293 | 150162 |
| BYRN | 2021-08-18 | 24.12 | Rising Trend | 253.208 | 144125 |
| BYRN | 2021-08-17 | 23.87 | Rising Trend | 249.006 | 187957 |
| BYRN | 2021-08-16 | 24.04 | Rising Trend | 256.471 | 107992 |
| BYRN | 2021-08-13 | 24.31 | Rising Trend | 259.067 | 60714 |
| BYRN | 2021-08-12 | 24.3 | Rising Trend | 263.303 | 52649 |
| BYRN | 2021-08-11 | 24.35 | Rising Trend | 276.039 | 229226 |
| BYRN | 2021-08-10 | 24.36 | Rising Trend | 279.48 | 541701 |
| BYRN | 2021-08-09 | 24.56 | Rising Trend | 292.2 | 93606 |
| BYRN | 2021-08-06 | 24.66 | Rising Trend | 296.793 | 228698 |
| BYRN | 2021-08-05 | 24.33 | Rising Trend | 285.114 | 127413 |
| BYRN | 2021-08-04 | 24.52 | Rising Trend | 286.799 | 158825 |
| BYRN | 2021-08-03 | 24.45 | Rising Trend | 291.193 | 219701 |
| BYRN | 2021-08-02 | 24.4 | Rising Trend | 286.89 | 171095 |
| BYRN | 2021-07-30 | 24.0 | Rising Trend | 231.006 | 192249 |
| BYRN | 2021-07-29 | 24.11 | Rising Trend | 215.043 | 247515 |
| BYRN | 2021-07-28 | 23.41 | Rising Trend | 225.436 | 229342 |
| BYRN | 2021-07-27 | 22.77 | Rising Trend | 208.42 | 260149 |
| BYRN | 2021-07-26 | 23.03 | Rising Trend | 214.146 | 162266 |
| BYRN | 2021-07-23 | 24.0 | Rising Trend | 215.117 | 91266 |
| BYRN | 2021-07-22 | 24.0 | Rising Trend | 352.051 | 170999 |
| BYRN | 2021-07-21 | 23.83 | Rising Trend | 353.827 | 134084 |
| BYRN | 2021-07-20 | 24.28 | Rising Trend | 357.489 | 305455 |
| BYRN | 2021-07-19 | 24.06 | Rising Trend | 355.125 | 319816 |
| BYRN | 2021-07-16 | 25.41 | Rising Trend | 404.045 | 1858910 |
| BYRN | 2021-07-15 | 22.52 | Declining Trend | -96.399 | 168169 |
| BYRN | 2021-07-14 | 22.34 | Declining Trend | -72.696 | 170836 |
| BYRN | 2021-07-13 | 23.3 | Declining Trend | -52.983 | 157180 |
| BYRN | 2021-07-12 | 21.57 | Declining Trend | -78.478 | 77543 |
| BYRN | 2021-07-09 | 21.35 | Declining Trend | -78.246 | 37070 |
| BYRN | 2021-07-08 | 21.32 | Declining Trend | -81.961 | 70598 |
| BYRN | 2021-07-07 | 21.32 | Declining Trend | -87.069 | 138258 |
| BYRN | 2021-07-06 | 21.19 | Declining Trend | -87.092 | 143226 |
| BYRN | 2021-07-02 | 20.93 | Declining Trend | -92.366 | 112597 |
| BYRN | 2021-07-01 | 21.48 | Declining Trend | -131.225 | 143276 |
| BYRN | 2021-06-30 | 22.72 | Declining Trend | -131.486 | 297223 |
| BYRN | 2021-06-29 | 23.48 | Declining Trend | -81.905 | 127720 |
| BYRN | 2021-06-28 | 22.61 | Declining Trend | -93.832 | 106785 |
| BYRN | 2021-06-25 | 22.72 | Declining Trend | -95.396 | 1458606 |
| BYRN | 2021-06-24 | 23.89 | Rising Trend | 71.243 | 467471 |
| BYRN | 2021-06-23 | 25.24 | Rising Trend | 137.097 | 195786 |
| BYRN | 2021-06-22 | 24.93 | Rising Trend | 134.884 | 181820 |
| BYRN | 2021-06-21 | 24.96 | Rising Trend | 138.293 | 201573 |
| BYRN | 2021-06-18 | 25.6 | Rising Trend | 148.635 | 933019 |
| BYRN | 2021-06-17 | 25.75 | Rising Trend | 167.675 | 265313 |
| BYRN | 2021-06-16 | 25.28 | Rising Trend | 191.322 | 251659 |
| BYRN | 2021-06-15 | 24.68 | Rising Trend | 202.953 | 146268 |
| BYRN | 2021-06-14 | 24.09 | Rising Trend | 197.006 | 187009 |
| BYRN | 2021-06-11 | 24.06 | Rising Trend | 197.275 | 107983 |
| BYRN | 2021-06-10 | 24.19 | Rising Trend | 202.164 | 94824 |
| BYRN | 2021-06-09 | 23.95 | Rising Trend | 200.691 | 74184 |
| BYRN | 2021-06-08 | 24.11 | Rising Trend | 202.346 | 160906 |
| BYRN | 2021-06-07 | 23.97 | Rising Trend | 198.941 | 275571 |
| BYRN | 2021-06-04 | 23.7 | Rising Trend | 190.117 | 58784 |
| BYRN | 2021-06-03 | 23.55 | Rising Trend | 186.061 | 67088 |
| BYRN | 2021-06-02 | 23.68 | Rising Trend | 184.674 | 139001 |
| BYRN | 2021-06-01 | 23.67 | Rising Trend | 209.973 | 118064 |
| BYRN | 2021-05-28 | 24.0 | Rising Trend | 213.512 | 125115 |
| BYRN | 2021-05-27 | 24.25 | Rising Trend | 216.98 | 96443 |
| BYRN | 2021-05-26 | 24.78 | Rising Trend | 221.677 | 123345 |
| BYRN | 2021-05-25 | 25.95 | Rising Trend | 235.736 | 62940 |
| BYRN | 2021-05-24 | 26.41 | Rising Trend | 238.365 | 84552 |
| BYRN | 2021-05-21 | 26.87 | Rising Trend | 240.262 | 63561 |
| BYRN | 2021-05-20 | 26.9 | Rising Trend | 237.754 | 97396 |
| BYRN | 2021-05-19 | 26.99 | Rising Trend | 244.071 | 51545 |
| BYRN | 2021-05-18 | 26.96 | Rising Trend | 279.149 | 86736 |
| BYRN | 2021-05-17 | 26.89 | Rising Trend | 305.635 | 103809 |
| BYRN | 2021-05-14 | 26.35 | Rising Trend | 302.233 | 52527 |
| BYRN | 2021-05-13 | 26.32 | Rising Trend | 301.045 | 160533 |
| BYRN | 2021-05-12 | 26.36 | Rising Trend | 304.992 | 185913 |
| BYRN | 2021-05-11 | 25.97 | Rising Trend | 300.477 | 271586 |
| BYRN | 2021-05-10 | 24.0 | Rising Trend | 248.02 | 83506 |
| BYRN | 2021-05-07 | 23.08 | Rising Trend | 240.184 | 112308 |
| BYRN | 2021-05-06 | 23.5 | Rising Trend | 244.83 | 86723 |
| BYRN | 2021-05-05 | 21.99 | Rising Trend | 230.093 | 71601 |
| BYRN | 2021-05-04 | 21.4 | Rising Trend | 227.016 | 43592 |
| BYRN | 2021-05-03 | 20.9 | Rising Trend | 251.038 | 34163 |
| BYRN | 2021-04-30 | 20.8625 | Rising Trend | 251.405 | 27435 |
| BYRN | 2021-04-29 | 21.5 | Rising Trend | 253.099 | 53501 |
| BYRN | 2021-04-28 | 22.37 | Rising Trend | 257.585 | 52830 |
| BYRN | 2021-04-27 | 21.38 | Rising Trend | 251.939 | 53796 |
| BYRN | 2021-04-26 | 1.9 | Rising Trend | 146.679 | 559169 |
| BYRN | 2021-04-23 | 1.88 | Rising Trend | 142.032 | 369461 |
| BYRN | 2021-04-22 | 1.82 | Rising Trend | 137.301 | 342806 |
| BYRN | 2021-04-21 | 1.85 | Rising Trend | 143.907 | 527837 |
| BYRN | 2021-04-20 | 1.89 | Rising Trend | 179.389 | 446933 |
| BYRN | 2021-04-19 | 1.89 | Rising Trend | 193.177 | 732495 |
| BYRN | 2021-04-16 | 1.99 | Rising Trend | 200.784 | 1477254 |
| BYRN | 2021-04-15 | 2.061 | Rising Trend | 211.422 | 2562695 |
| BYRN | 2021-04-14 | 1.97 | Rising Trend | 188.132 | 3618027 |
| BYRN | 2021-04-13 | 1.59 | Rising Trend | 51.825 | 2184322 |
| BYRN | 2021-04-12 | 1.34 | Declining Trend | -2.189 | 189735 |
| BYRN | 2021-04-09 | 1.26 | Declining Trend | -4.234 | 68176 |
| BYRN | 2021-04-08 | 1.21 | Declining Trend | -4.279 | 33034 |
| BYRN | 2021-04-07 | 1.22 | Declining Trend | -4.652 | 27326 |
| BYRN | 2021-04-06 | 1.22 | Declining Trend | -5.068 | 80780 |
| BYRN | 2021-04-05 | 1.24 | Declining Trend | -4.903 | 82264 |
| BYRN | 2021-04-01 | 1.27 | Declining Trend | -4.441 | 150738 |
| BYRN | 2021-03-31 | 1.28 | Declining Trend | -4.899 | 72755 |
| BYRN | 2021-03-30 | 1.25 | Declining Trend | -5.057 | 98916 |
| BYRN | 2021-03-29 | 1.23 | Declining Trend | -4.967 | 88511 |
| BYRN | 2021-03-26 | 1.23 | Declining Trend | -5.992 | 55986 |
| BYRN | 2021-03-25 | 1.22 | Declining Trend | -7.91 | 79026 |
| BYRN | 2021-03-24 | 1.23 | Declining Trend | -7.792 | 86253 |
| BYRN | 2021-03-23 | 1.25 | Declining Trend | -7.844 | 156241 |
| BYRN | 2021-03-22 | 1.22 | Declining Trend | -9.348 | 92795 |
| BYRN | 2021-03-19 | 1.25 | Declining Trend | -8.89 | 648723 |
| BYRN | 2021-03-18 | 1.18 | Declining Trend | -13.491 | 155102 |
| BYRN | 2021-03-17 | 1.21 | Declining Trend | -13.242 | 273463 |
| BYRN | 2021-03-16 | 1.25 | Declining Trend | -11.955 | 363753 |
| BYRN | 2021-03-15 | 1.32 | Declining Trend | -9.222 | 325038 |
| BYRN | 2021-03-12 | 1.32 | Declining Trend | -7.835 | 241342 |
| BYRN | 2021-03-11 | 1.35 | Declining Trend | -6.07 | 127665 |
| BYRN | 2021-03-10 | 1.33 | Declining Trend | -5.19 | 361771 |
| BYRN | 2021-03-09 | 1.33 | Declining Trend | -5.644 | 142708 |
| BYRN | 2021-03-08 | 1.34 | Declining Trend | -6.053 | 94726 |
| BYRN | 2021-03-05 | 1.37 | Declining Trend | -5.804 | 197844 |
| BYRN | 2021-03-04 | 1.4 | Declining Trend | -5.056 | 253433 |
| BYRN | 2021-03-03 | 1.42 | Declining Trend | -5.076 | 587791 |
| BYRN | 2021-03-02 | 1.4736 | Declining Trend | -2.02 | 51805 |
| BYRN | 2021-03-01 | 1.48 | Declining Trend | -1.817 | 97865 |
| BYRN | 2021-02-26 | 1.495 | Declining Trend | -2.653 | 285845 |
| BYRN | 2021-02-25 | 1.45 | Declining Trend | -6.95 | 147074 |
| BYRN | 2021-02-24 | 1.49 | Declining Trend | -6.182 | 83953 |
| BYRN | 2021-02-23 | 1.44 | Declining Trend | -6.489 | 188339 |
| BYRN | 2021-02-22 | 1.44 | Declining Trend | -6.813 | 232273 |
| BYRN | 2021-02-19 | 1.5 | Declining Trend | -5.308 | 770839 |
| BYRN | 2021-02-18 | 1.64 | Rising Trend | 5.619 | 145604 |
| BYRN | 2021-02-17 | 1.64 | Rising Trend | 5.283 | 246742 |
| BYRN | 2021-02-16 | 1.6328 | Rising Trend | 5.326 | 461925 |
| BYRN | 2021-02-12 | 1.66 | Rising Trend | 6.684 | 262644 |
| BYRN | 2021-02-11 | 1.65 | Rising Trend | 7.832 | 168133 |
| BYRN | 2021-02-10 | 1.63 | Rising Trend | 8.786 | 251745 |
| BYRN | 2021-02-09 | 1.63 | Rising Trend | 9.88 | 155140 |
| BYRN | 2021-02-08 | 1.62 | Rising Trend | 10.002 | 762413 |
| BYRN | 2021-02-05 | 1.53 | Rising Trend | 2.641 | 376959 |
| BYRN | 2021-02-04 | 1.465 | Rising Trend | 0.164 | 196358 |
| BYRN | 2021-02-03 | 1.46 | Declining Trend | -0.283 | 302973 |
| BYRN | 2021-02-02 | 1.39 | Declining Trend | -2.623 | 203808 |
| BYRN | 2021-02-01 | 1.3399 | Declining Trend | -3.607 | 401199 |
| BYRN | 2021-01-29 | 1.36 | Declining Trend | -2.63 | 157483 |
| BYRN | 2021-01-28 | 1.35 | Declining Trend | -3.638 | 239762 |
| BYRN | 2021-01-27 | 1.37 | Declining Trend | -3.362 | 589235 |
| BYRN | 2021-01-26 | 1.4 | Declining Trend | -1.623 | 96118 |
| BYRN | 2021-01-25 | 1.389 | Declining Trend | -1.877 | 198331 |
| BYRN | 2021-01-22 | 1.39 | Declining Trend | -1.915 | 188402 |
| BYRN | 2021-01-21 | 1.4 | Declining Trend | -2.12 | 180378 |
| BYRN | 2021-01-20 | 1.43 | Declining Trend | -1.528 | 246359 |
| BYRN | 2021-01-19 | 1.3936 | Declining Trend | -2.844 | 142397 |
| BYRN | 2021-01-15 | 1.4 | Declining Trend | -2.57 | 203034 |
| BYRN | 2021-01-14 | 1.41 | Declining Trend | -3.843 | 281113 |
| BYRN | 2021-01-13 | 1.4 | Declining Trend | -3.336 | 282949 |
| BYRN | 2021-01-12 | 1.4 | Declining Trend | -2.056 | 137526 |
| BYRN | 2021-01-11 | 1.4 | Declining Trend | -1.154 | 312387 |
| BYRN | 2021-01-08 | 1.4 | Declining Trend | -1.098 | 501630 |
| BYRN | 2021-01-07 | 1.44 | Rising Trend | 0.583 | 248060 |
| BYRN | 2021-01-06 | 1.425 | Rising Trend | 0.144 | 545633 |
| BYRN | 2021-01-05 | 1.45 | Rising Trend | 1.218 | 281147 |
| BYRN | 2021-01-04 | 1.46 | Rising Trend | 1.655 | 287655 |
| BYRN | 2020-12-31 | 1.45 | Rising Trend | 1.448 | 255415 |
| BYRN | 2020-12-30 | 1.49 | Rising Trend | 2.586 | 121328 |
| BYRN | 2020-12-29 | 1.49 | Rising Trend | 1.65 | 128932 |
| BYRN | 2020-12-28 | 1.49 | Rising Trend | 1.981 | 255976 |
| BYRN | 2020-12-24 | 1.49 | Rising Trend | 1.608 | 111031 |
| BYRN | 2020-12-23 | 1.5 | Rising Trend | 1.593 | 140084 |
| BYRN | 2020-12-22 | 1.45 | Rising Trend | 0.933 | 248791 |
| BYRN | 2020-12-21 | 1.54 | Rising Trend | 0.322 | 163940 |
| BYRN | 2020-12-18 | 1.58 | Rising Trend | 1.052 | 91988 |
| BYRN | 2020-12-17 | 1.61 | Rising Trend | 0.527 | 113849 |
| BYRN | 2020-12-16 | 1.6003 | Rising Trend | 0.623 | 141192 |
| BYRN | 2020-12-15 | 1.6099 | Declining Trend | -0.29 | 194314 |
| BYRN | 2020-12-14 | 1.601 | Rising Trend | 0.115 | 136508 |
| BYRN | 2020-12-11 | 1.59 | Rising Trend | 1.708 | 224050 |
| BYRN | 2020-12-10 | 1.64 | Rising Trend | 3.801 | 158290 |
| BYRN | 2020-12-09 | 1.601 | Rising Trend | 2.838 | 445757 |
| BYRN | 2020-12-08 | 1.69 | Rising Trend | 6.947 | 430214 |
| BYRN | 2020-12-07 | 1.62 | Rising Trend | 4.043 | 376447 |
| BYRN | 2020-12-04 | 1.46 | Declining Trend | -2.223 | 458280 |
| BYRN | 2020-12-03 | 1.39 | Declining Trend | -5.024 | 123476 |
| BYRN | 2020-12-02 | 1.388 | Declining Trend | -3.444 | 286488 |
| BYRN | 2020-12-01 | 1.4 | Declining Trend | -4.274 | 160957 |
| BYRN | 2020-11-30 | 1.4095 | Declining Trend | -8.891 | 181776 |
| BYRN | 2020-11-27 | 1.42 | Declining Trend | -9.046 | 83876 |
| BYRN | 2020-11-25 | 1.39 | Declining Trend | -10.2 | 198781 |
| BYRN | 2020-11-24 | 1.43 | Declining Trend | -9.443 | 197504 |
| BYRN | 2020-11-23 | 1.43 | Declining Trend | -9.258 | 110611 |
| BYRN | 2020-11-20 | 1.44 | Declining Trend | -12.27 | 109109 |
| BYRN | 2020-11-19 | 1.445 | Declining Trend | -11.468 | 200702 |
| BYRN | 2020-11-18 | 1.44 | Declining Trend | -11.279 | 125635 |
| BYRN | 2020-11-17 | 1.42 | Declining Trend | -10.688 | 149637 |
BYRN Income Statement
Annual
| Nov-12 | Nov-13 | Nov-14 | Nov-15 | Nov-16 | Nov-17 | Nov-18 | Nov-19 | Nov-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 0 | 30096 | 42480 | 151005 | 154015 | 292508 | 250227 | 924419 | 17 M |
| Cost of sales | -54642 | -558239 | -38465 | 5209 | -15238 | -96018 | 163010 | 721236 | 9 M |
| Gross operating profit | 0 | 12717 | 15157 | 35065 | 58998 | 101188 | 64159 | 149007 | 8 M |
| Selling Gen & administrative expense | 2 M | 2 M | 3 M | 2 M | 2 M | 2 M | 2 M | 7 M | 12 M |
| Research & development expense | -215143 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | -2 M | -2 M | -3 M | -2 M | -2 M | -2 M | -2 M | -3 M | -4 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 0 | 349532 | 0 | 179537 | 18749 | -294809 | 234636 | 413988 | -7 M |
| Pre-tax Income (EBT) | -2 M | -2 M | -3 M | -2 M | -2 M | -3 M | -2 M | -4 M | -12 M |
| Income taxes | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 293000 |
| Net income from total operations | -2 M | -2 M | -3 M | -2 M | -2 M | -3 M | -2 M | -4 M | -13 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | -2 M | -2 M | -3 M | -2 M | -2 M | -3 M | -2 M | -4 M | -13 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | -2 M | -2 M | -3 M | -2 M | -2 M | -3 M | -2 M | -4 M | -13 M |
| Depreciation | 54642 | 575618 | 65788 | 110731 | 110255 | 287338 | 23058 | 54176 | 242000 |
| Amortization | 20585 | 27655 | 0 | 0 | 0 | 0 | 3666 | 7332 | 32436 |
| Operating income before depreciation (EBITDA) | -2 M | -1 M | -3 M | -2 M | -2 M | -2 M | -2 M | -3 M | -11 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | -0.7 | -0.6 | -0.6 | -0.5 | -0.4 | -0.5 | -0.2 | -0.4 | -1 |
| Diluted EPS total | -0.7 | -0.6 | -0.6 | -0.5 | -0.4 | -0.5 | -0.2 | -0.4 | -1 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!