Byrna Technologies Inc logo

Byrna Technologies Inc

BYRN
United States flag
NSC

Sector: 
Manufacturing
   

Industry: 
Small Arms Ammunition Manufacturing

7.63
 
USD
  
0.09
  
(1.19%)
Optionable: Yes  Market Cap: 163 M  90-day average vol: 193,081

Previous close: 7.54  Open: 7.64  Bid: 7.99  Ask: 7.99
52 week range    
5.89   
   30.55
Peers   
STYS / 
SWBI / 
Last updated: Monday 23rd May 2022
47
MarketXLS Rank marketxls
60
Value marketxls
30
Technical marketxls
52
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

RGR

0.04791 B866

STYS

SWBI

0.01871 B3.217.14

TASA3-BR

Byrna: Switching To Hold
Seeking Alpha 10/12/2021
September Investor Presentation
Seeking Alpha 10/5/2021
Trendlast: 2.687

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
7.7212-113.7172.6877.166   Rising Trend7.727.72

SymbolDateCloseSignalTrendVolume
BYRNForward 207.63   Rising Trend2.687184386
BYRNForward 197.63   Rising Trend7.183184386
BYRNForward 187.63   Rising Trend9.373184386
BYRNForward 177.63   Rising Trend6.837184386
BYRNForward 167.63   Rising Trend1.984184386
BYRNForward 157.63   Declining Trend-1.355184386
BYRNForward 147.63   Declining Trend-2.173184386
BYRNForward 137.63   Declining Trend-0.33184386
BYRNForward 127.63   Rising Trend0.641184386
BYRNForward 117.63   Rising Trend1.789184386
BYRNForward 107.63   Rising Trend2.977184386
BYRNForward 97.63   Declining Trend-0.69184386
BYRNForward 87.63   Declining Trend-4.187184386
BYRNForward 77.63   Declining Trend-4.329184386
BYRNForward 67.63   Declining Trend-4.061184386
BYRNForward 57.63   Rising Trend1.891184386
BYRNForward 47.63   Rising Trend4.422184386
BYRNForward 37.63   Rising Trend5.724184386
BYRNForward 27.63   Rising Trend7.446184386
BYRNForward 17.63   Rising Trend1.928184386
BYRN2022-05-207.63   Rising Trend2.526184386
BYRN2022-05-197.54   Rising Trend7.166219861
BYRN2022-05-187.39   Rising Trend6.857314924
BYRN2022-05-177.12   Declining Trend-5.997187097
BYRN2022-05-166.56   Declining Trend-52.161163064
BYRN2022-05-136.44   Declining Trend-57.58194064
BYRN2022-05-126.1   Declining Trend-65.127219785
BYRN2022-05-116.17   Declining Trend-62.498243540
BYRN2022-05-106.39   Declining Trend-56.807210828
BYRN2022-05-096.19   Declining Trend-59.451158983
BYRN2022-05-066.09   Declining Trend-60.173187018
BYRN2022-05-056.24   Declining Trend-61.816171735
BYRN2022-05-046.45   Declining Trend-59.163208614
BYRN2022-05-036.34   Declining Trend-60.401205218
BYRN2022-05-026.14   Declining Trend-61.581205639
BYRN2022-04-295.92   Declining Trend-61.262154006
BYRN2022-04-286.31   Declining Trend-53.92156931
BYRN2022-04-276.18   Declining Trend-56.008113678
BYRN2022-04-266.4   Declining Trend-53.391112091
BYRN2022-04-256.82   Declining Trend-57.761135890
BYRN2022-04-226.88   Declining Trend-57.285158822
BYRN2022-04-217.13   Declining Trend-49.207132162
BYRN2022-04-207.35   Declining Trend-45.60598190
BYRN2022-04-197.57   Declining Trend-45.871118628
BYRN2022-04-187.25   Declining Trend-87.435144538
BYRN2022-04-147.51   Declining Trend-88.344106833
BYRN2022-04-137.54   Declining Trend-87.414159175
BYRN2022-04-127.58   Declining Trend-85.607160115
BYRN2022-04-117.83   Declining Trend-82.41222630
BYRN2022-04-088.25   Declining Trend-73.421192119
BYRN2022-04-078.63   Declining Trend-69.376194057
BYRN2022-04-068.71   Declining Trend-73.642232025
BYRN2022-04-058.46   Declining Trend-80.293176493
BYRN2022-04-048.37   Declining Trend-80.15107840
BYRN2022-04-018.17   Declining Trend-78.423165883
BYRN2022-03-318.17   Declining Trend-74.391164285
BYRN2022-03-308.26   Declining Trend-71.057190992
BYRN2022-03-299.12   Declining Trend-54.16275725
BYRN2022-03-288.94   Declining Trend-54.0879493
BYRN2022-03-258.96   Declining Trend-62.737112957
BYRN2022-03-249.14   Declining Trend-61.0599816
BYRN2022-03-239.23   Declining Trend-57.827162545
BYRN2022-03-229.62   Declining Trend-50.406116887
BYRN2022-03-219.63   Declining Trend-52.488170828
BYRN2022-03-1810.09   Declining Trend-79.632256941
BYRN2022-03-179.99   Declining Trend-86.215272242
BYRN2022-03-169.56   Declining Trend-99.83223121
BYRN2022-03-159.07   Declining Trend-112.84260685
BYRN2022-03-149.1   Declining Trend-113.717332003
BYRN2022-03-119.53   Declining Trend-100.262173817
BYRN2022-03-109.97   Declining Trend-90.446217430
BYRN2022-03-099.92   Declining Trend-54.151259004
BYRN2022-03-089.72   Declining Trend-58.551308716
BYRN2022-03-079.72   Declining Trend-61.588278396
BYRN2022-03-049.78   Declining Trend-57.376227921
BYRN2022-03-039.77   Declining Trend-52.733247639
BYRN2022-03-0210.06   Declining Trend-47.682197178
BYRN2022-03-0110.04   Declining Trend-46.078190021
BYRN2022-02-2810.01   Declining Trend-42.859247423
BYRN2022-02-259.77   Declining Trend-66.358325098
BYRN2022-02-248.95   Declining Trend-98.369325164
BYRN2022-02-238.54   Declining Trend-118.373286168
BYRN2022-02-228.15   Declining Trend-129.649331008
BYRN2022-02-188.13   Declining Trend-133.87316555
BYRN2022-02-179.03   Declining Trend-134.2162607
BYRN2022-02-168.93   Declining Trend-133.116189777
BYRN2022-02-158.55   Declining Trend-140.479266589
BYRN2022-02-148.43   Declining Trend-146.09518694
BYRN2022-02-118.57   Declining Trend-142.96616687
BYRN2022-02-1010.57   Declining Trend-21.296163416
BYRN2022-02-0910.6   Declining Trend-10.75674952
BYRN2022-02-0810.67   Rising Trend18.41991241
BYRN2022-02-0711.0   Rising Trend19.954170140
BYRN2022-02-0411.15   Rising Trend17.713121295
BYRN2022-02-0311.01   Rising Trend20.976182542
BYRN2022-02-0211.08   Rising Trend15.80994729
BYRN2022-02-0111.41   Rising Trend13.853203570
BYRN2022-01-3110.91   Rising Trend1.931136857
BYRN2022-01-2810.56   Rising Trend0.726139848
BYRN2022-01-279.8   Declining Trend-26.255130481
BYRN2022-01-2610.14   Declining Trend-25.64173485
BYRN2022-01-2510.32   Declining Trend-31.31891441
BYRN2022-01-2410.55   Declining Trend-35.615231006
BYRN2022-01-2110.46   Declining Trend-47.219121277
BYRN2022-01-2010.77   Declining Trend-38.55889654
BYRN2022-01-1910.97   Declining Trend-23.094108507
BYRN2022-01-1811.17   Declining Trend-1.032132305
BYRN2022-01-1411.98   Declining Trend-39.52986737
BYRN2022-01-1311.71   Declining Trend-58.123102647
BYRN2022-01-1212.11   Declining Trend-56.38111337
BYRN2022-01-1112.4   Declining Trend-48.69669949
BYRN2022-01-1011.91   Declining Trend-26.908164477
BYRN2022-01-0712.11   Declining Trend-27.188119070
BYRN2022-01-0612.3   Declining Trend-33.402190966
BYRN2022-01-0512.49   Declining Trend-27.938244359
BYRN2022-01-0412.98   Declining Trend-22.204188318
BYRN2022-01-0313.59   Declining Trend-13.669102129
BYRN2021-12-3113.35   Declining Trend-17.928100748
BYRN2021-12-3013.33   Declining Trend-14.051174146
BYRN2021-12-2913.38   Declining Trend-31.901123085
BYRN2021-12-2813.71   Declining Trend-31.92294391
BYRN2021-12-2713.91   Declining Trend-40.251104844
BYRN2021-12-2313.99   Declining Trend-40.661137316
BYRN2021-12-2213.76   Declining Trend-54.195103012
BYRN2021-12-2113.29   Declining Trend-61.008210412
BYRN2021-12-2013.47   Declining Trend-37.1158466
BYRN2021-12-1713.94   Declining Trend-46.471129907
BYRN2021-12-1613.87   Declining Trend-116.199123661
BYRN2021-12-1514.12   Declining Trend-127.001189936
BYRN2021-12-1414.03   Declining Trend-130.728126636
BYRN2021-12-1314.4   Declining Trend-126.37141772
BYRN2021-12-1015.22   Declining Trend-89.63146679
BYRN2021-12-0915.71   Declining Trend-107.794165750
BYRN2021-12-0815.82   Declining Trend-117.755158909
BYRN2021-12-0715.8   Declining Trend-117.204338960
BYRN2021-12-0615.16   Declining Trend-135.543819740
BYRN2021-12-0313.07   Declining Trend-309.088150106
BYRN2021-12-0213.73   Declining Trend-302.843276703
BYRN2021-12-0114.37   Declining Trend-279.979157980
BYRN2021-11-3014.72   Declining Trend-298.307132411
BYRN2021-11-2914.62   Declining Trend-307.475263126
BYRN2021-11-2615.26   Declining Trend-287.917114308
BYRN2021-11-2415.28   Declining Trend-288.695121809
BYRN2021-11-2314.52   Declining Trend-307.368563635
BYRN2021-11-2215.28   Declining Trend-218.349210291
BYRN2021-11-1916.11   Declining Trend-150.65315391
BYRN2021-11-1816.88   Declining Trend-139.603245957
BYRN2021-11-1716.63   Declining Trend-211.872177861
BYRN2021-11-1616.98   Declining Trend-219.883290328
BYRN2021-11-1516.62   Declining Trend-233.162243640
BYRN2021-11-1215.83   Declining Trend-258.145231892
BYRN2021-11-1115.48   Declining Trend-284.043159939
BYRN2021-11-1015.24   Declining Trend-310.814219802
BYRN2021-11-0915.69   Declining Trend-310.988112890
BYRN2021-11-0816.14   Declining Trend-303.891314443
BYRN2021-11-0515.13   Declining Trend-330.74526369
BYRN2021-11-0415.93   Declining Trend-287.244165939
BYRN2021-11-0316.45   Declining Trend-281.943258220
BYRN2021-11-0216.7   Declining Trend-272.372433834
BYRN2021-11-0116.34   Declining Trend-299.427364849
BYRN2021-10-2916.85   Declining Trend-284.829169137
BYRN2021-10-2816.76   Declining Trend-273.231237634
BYRN2021-10-2716.92   Declining Trend-268.303156425
BYRN2021-10-2616.93   Declining Trend-277.696381492
BYRN2021-10-2517.55   Declining Trend-214.409298002
BYRN2021-10-2217.29   Declining Trend-176.725260044
BYRN2021-10-2117.34   Declining Trend-189.964274301
BYRN2021-10-2018.14   Declining Trend-236.609257209
BYRN2021-10-1919.35   Declining Trend-215.57262524
BYRN2021-10-1818.91   Declining Trend-239.471461147
BYRN2021-10-1517.97   Declining Trend-162.188773288
BYRN2021-10-1416.94   Declining Trend-248.3351006433
BYRN2021-10-1318.83   Declining Trend-82.994386588
BYRN2021-10-1220.15   Declining Trend-33.618212790
BYRN2021-10-1120.2   Declining Trend-34.015422445
BYRN2021-10-0820.76   Declining Trend-0.768306624
BYRN2021-10-0721.31   Rising Trend17.102200309
BYRN2021-10-0621.22   Rising Trend13.371165672
BYRN2021-10-0521.82   Rising Trend27.397125158
BYRN2021-10-0421.97   Rising Trend22.202150475
BYRN2021-10-0122.21   Rising Trend15.426154123
BYRN2021-09-3021.86   Rising Trend17.83196804
BYRN2021-09-2921.98   Rising Trend29.581176390
BYRN2021-09-2821.75   Rising Trend23.461206851
BYRN2021-09-2722.39   Rising Trend30.782118093
BYRN2021-09-2422.63   Rising Trend52.435108841
BYRN2021-09-2323.35   Rising Trend27.337167659
BYRN2021-09-2222.76   Declining Trend-3.726177459
BYRN2021-09-2122.82   Declining Trend-3.212279623
BYRN2021-09-2023.95   Rising Trend12.802282148
BYRN2021-09-1723.15   Rising Trend119.8931303787
BYRN2021-09-1624.25   Rising Trend264.802324241
BYRN2021-09-1526.77   Rising Trend323.343325945
BYRN2021-09-1426.55   Rising Trend317.143224624
BYRN2021-09-1326.65   Rising Trend318.048353476
BYRN2021-09-1027.53   Rising Trend360.215264224
BYRN2021-09-0927.98   Rising Trend371.465677395
BYRN2021-09-0829.23   Rising Trend455.365283317
BYRN2021-09-0729.69   Rising Trend473.329526038
BYRN2021-09-0329.78   Rising Trend474.522451456
BYRN2021-09-0229.02   Rising Trend430.314524788
BYRN2021-09-0129.0   Rising Trend439.056294941
BYRN2021-08-3129.28   Rising Trend453.257324420
BYRN2021-08-3029.05   Rising Trend443.217436142
BYRN2021-08-2729.41   Rising Trend459.622384403
BYRN2021-08-2629.9   Rising Trend488.026442935
BYRN2021-08-2528.9   Rising Trend445.928187717
BYRN2021-08-2428.8   Rising Trend442.334250489
BYRN2021-08-2328.77   Rising Trend439.192786736
BYRN2021-08-2026.3   Rising Trend229.627579058
BYRN2021-08-1924.3   Rising Trend251.293150162
BYRN2021-08-1824.12   Rising Trend253.208144125
BYRN2021-08-1723.87   Rising Trend249.006187957
BYRN2021-08-1624.04   Rising Trend256.471107992
BYRN2021-08-1324.31   Rising Trend259.06760714
BYRN2021-08-1224.3   Rising Trend263.30352649
BYRN2021-08-1124.35   Rising Trend276.039229226
BYRN2021-08-1024.36   Rising Trend279.48541701
BYRN2021-08-0924.56   Rising Trend292.293606
BYRN2021-08-0624.66   Rising Trend296.793228698
BYRN2021-08-0524.33   Rising Trend285.114127413
BYRN2021-08-0424.52   Rising Trend286.799158825
BYRN2021-08-0324.45   Rising Trend291.193219701
BYRN2021-08-0224.4   Rising Trend286.89171095
BYRN2021-07-3024.0   Rising Trend231.006192249
BYRN2021-07-2924.11   Rising Trend215.043247515
BYRN2021-07-2823.41   Rising Trend225.436229342
BYRN2021-07-2722.77   Rising Trend208.42260149
BYRN2021-07-2623.03   Rising Trend214.146162266
BYRN2021-07-2324.0   Rising Trend215.11791266
BYRN2021-07-2224.0   Rising Trend352.051170999
BYRN2021-07-2123.83   Rising Trend353.827134084
BYRN2021-07-2024.28   Rising Trend357.489305455
BYRN2021-07-1924.06   Rising Trend355.125319816
BYRN2021-07-1625.41   Rising Trend404.0451858910
BYRN2021-07-1522.52   Declining Trend-96.399168169
BYRN2021-07-1422.34   Declining Trend-72.696170836
BYRN2021-07-1323.3   Declining Trend-52.983157180
BYRN2021-07-1221.57   Declining Trend-78.47877543
BYRN2021-07-0921.35   Declining Trend-78.24637070
BYRN2021-07-0821.32   Declining Trend-81.96170598
BYRN2021-07-0721.32   Declining Trend-87.069138258
BYRN2021-07-0621.19   Declining Trend-87.092143226
BYRN2021-07-0220.93   Declining Trend-92.366112597
BYRN2021-07-0121.48   Declining Trend-131.225143276
BYRN2021-06-3022.72   Declining Trend-131.486297223
BYRN2021-06-2923.48   Declining Trend-81.905127720
BYRN2021-06-2822.61   Declining Trend-93.832106785
BYRN2021-06-2522.72   Declining Trend-95.3961458606
BYRN2021-06-2423.89   Rising Trend71.243467471
BYRN2021-06-2325.24   Rising Trend137.097195786
BYRN2021-06-2224.93   Rising Trend134.884181820
BYRN2021-06-2124.96   Rising Trend138.293201573
BYRN2021-06-1825.6   Rising Trend148.635933019
BYRN2021-06-1725.75   Rising Trend167.675265313
BYRN2021-06-1625.28   Rising Trend191.322251659
BYRN2021-06-1524.68   Rising Trend202.953146268
BYRN2021-06-1424.09   Rising Trend197.006187009
BYRN2021-06-1124.06   Rising Trend197.275107983
BYRN2021-06-1024.19   Rising Trend202.16494824
BYRN2021-06-0923.95   Rising Trend200.69174184
BYRN2021-06-0824.11   Rising Trend202.346160906
BYRN2021-06-0723.97   Rising Trend198.941275571
BYRN2021-06-0423.7   Rising Trend190.11758784
BYRN2021-06-0323.55   Rising Trend186.06167088
BYRN2021-06-0223.68   Rising Trend184.674139001
BYRN2021-06-0123.67   Rising Trend209.973118064
BYRN2021-05-2824.0   Rising Trend213.512125115
BYRN2021-05-2724.25   Rising Trend216.9896443
BYRN2021-05-2624.78   Rising Trend221.677123345
BYRN2021-05-2525.95   Rising Trend235.73662940
BYRN2021-05-2426.41   Rising Trend238.36584552
BYRN2021-05-2126.87   Rising Trend240.26263561
BYRN2021-05-2026.9   Rising Trend237.75497396
BYRN2021-05-1926.99   Rising Trend244.07151545
BYRN2021-05-1826.96   Rising Trend279.14986736
BYRN2021-05-1726.89   Rising Trend305.635103809
BYRN2021-05-1426.35   Rising Trend302.23352527
BYRN2021-05-1326.32   Rising Trend301.045160533
BYRN2021-05-1226.36   Rising Trend304.992185913
BYRN2021-05-1125.97   Rising Trend300.477271586
BYRN2021-05-1024.0   Rising Trend248.0283506
BYRN2021-05-0723.08   Rising Trend240.184112308
BYRN2021-05-0623.5   Rising Trend244.8386723
BYRN2021-05-0521.99   Rising Trend230.09371601
BYRN2021-05-0421.4   Rising Trend227.01643592
BYRN2021-05-0320.9   Rising Trend251.03834163
BYRN2021-04-3020.8625   Rising Trend251.40527435
BYRN2021-04-2921.5   Rising Trend253.09953501
BYRN2021-04-2822.37   Rising Trend257.58552830
BYRN2021-04-2721.38   Rising Trend251.93953796
BYRN2021-04-261.9   Rising Trend146.679559169
BYRN2021-04-231.88   Rising Trend142.032369461
BYRN2021-04-221.82   Rising Trend137.301342806
BYRN2021-04-211.85   Rising Trend143.907527837
BYRN2021-04-201.89   Rising Trend179.389446933
BYRN2021-04-191.89   Rising Trend193.177732495
BYRN2021-04-161.99   Rising Trend200.7841477254
BYRN2021-04-152.061   Rising Trend211.4222562695
BYRN2021-04-141.97   Rising Trend188.1323618027
BYRN2021-04-131.59   Rising Trend51.8252184322
BYRN2021-04-121.34   Declining Trend-2.189189735
BYRN2021-04-091.26   Declining Trend-4.23468176
BYRN2021-04-081.21   Declining Trend-4.27933034
BYRN2021-04-071.22   Declining Trend-4.65227326
BYRN2021-04-061.22   Declining Trend-5.06880780
BYRN2021-04-051.24   Declining Trend-4.90382264
BYRN2021-04-011.27   Declining Trend-4.441150738
BYRN2021-03-311.28   Declining Trend-4.89972755
BYRN2021-03-301.25   Declining Trend-5.05798916
BYRN2021-03-291.23   Declining Trend-4.96788511
BYRN2021-03-261.23   Declining Trend-5.99255986
BYRN2021-03-251.22   Declining Trend-7.9179026
BYRN2021-03-241.23   Declining Trend-7.79286253
BYRN2021-03-231.25   Declining Trend-7.844156241
BYRN2021-03-221.22   Declining Trend-9.34892795
BYRN2021-03-191.25   Declining Trend-8.89648723
BYRN2021-03-181.18   Declining Trend-13.491155102
BYRN2021-03-171.21   Declining Trend-13.242273463
BYRN2021-03-161.25   Declining Trend-11.955363753
BYRN2021-03-151.32   Declining Trend-9.222325038
BYRN2021-03-121.32   Declining Trend-7.835241342
BYRN2021-03-111.35   Declining Trend-6.07127665
BYRN2021-03-101.33   Declining Trend-5.19361771
BYRN2021-03-091.33   Declining Trend-5.644142708
BYRN2021-03-081.34   Declining Trend-6.05394726
BYRN2021-03-051.37   Declining Trend-5.804197844
BYRN2021-03-041.4   Declining Trend-5.056253433
BYRN2021-03-031.42   Declining Trend-5.076587791
BYRN2021-03-021.4736   Declining Trend-2.0251805
BYRN2021-03-011.48   Declining Trend-1.81797865
BYRN2021-02-261.495   Declining Trend-2.653285845
BYRN2021-02-251.45   Declining Trend-6.95147074
BYRN2021-02-241.49   Declining Trend-6.18283953
BYRN2021-02-231.44   Declining Trend-6.489188339
BYRN2021-02-221.44   Declining Trend-6.813232273
BYRN2021-02-191.5   Declining Trend-5.308770839
BYRN2021-02-181.64   Rising Trend5.619145604
BYRN2021-02-171.64   Rising Trend5.283246742
BYRN2021-02-161.6328   Rising Trend5.326461925
BYRN2021-02-121.66   Rising Trend6.684262644
BYRN2021-02-111.65   Rising Trend7.832168133
BYRN2021-02-101.63   Rising Trend8.786251745
BYRN2021-02-091.63   Rising Trend9.88155140
BYRN2021-02-081.62   Rising Trend10.002762413
BYRN2021-02-051.53   Rising Trend2.641376959
BYRN2021-02-041.465   Rising Trend0.164196358
BYRN2021-02-031.46   Declining Trend-0.283302973
BYRN2021-02-021.39   Declining Trend-2.623203808
BYRN2021-02-011.3399   Declining Trend-3.607401199
BYRN2021-01-291.36   Declining Trend-2.63157483
BYRN2021-01-281.35   Declining Trend-3.638239762
BYRN2021-01-271.37   Declining Trend-3.362589235
BYRN2021-01-261.4   Declining Trend-1.62396118
BYRN2021-01-251.389   Declining Trend-1.877198331
BYRN2021-01-221.39   Declining Trend-1.915188402
BYRN2021-01-211.4   Declining Trend-2.12180378
BYRN2021-01-201.43   Declining Trend-1.528246359
BYRN2021-01-191.3936   Declining Trend-2.844142397
BYRN2021-01-151.4   Declining Trend-2.57203034
BYRN2021-01-141.41   Declining Trend-3.843281113
BYRN2021-01-131.4   Declining Trend-3.336282949
BYRN2021-01-121.4   Declining Trend-2.056137526
BYRN2021-01-111.4   Declining Trend-1.154312387
BYRN2021-01-081.4   Declining Trend-1.098501630
BYRN2021-01-071.44   Rising Trend0.583248060
BYRN2021-01-061.425   Rising Trend0.144545633
BYRN2021-01-051.45   Rising Trend1.218281147
BYRN2021-01-041.46   Rising Trend1.655287655
BYRN2020-12-311.45   Rising Trend1.448255415
BYRN2020-12-301.49   Rising Trend2.586121328
BYRN2020-12-291.49   Rising Trend1.65128932
BYRN2020-12-281.49   Rising Trend1.981255976
BYRN2020-12-241.49   Rising Trend1.608111031
BYRN2020-12-231.5   Rising Trend1.593140084
BYRN2020-12-221.45   Rising Trend0.933248791
BYRN2020-12-211.54   Rising Trend0.322163940
BYRN2020-12-181.58   Rising Trend1.05291988
BYRN2020-12-171.61   Rising Trend0.527113849
BYRN2020-12-161.6003   Rising Trend0.623141192
BYRN2020-12-151.6099   Declining Trend-0.29194314
BYRN2020-12-141.601   Rising Trend0.115136508
BYRN2020-12-111.59   Rising Trend1.708224050
BYRN2020-12-101.64   Rising Trend3.801158290
BYRN2020-12-091.601   Rising Trend2.838445757
BYRN2020-12-081.69   Rising Trend6.947430214
BYRN2020-12-071.62   Rising Trend4.043376447
BYRN2020-12-041.46   Declining Trend-2.223458280
BYRN2020-12-031.39   Declining Trend-5.024123476
BYRN2020-12-021.388   Declining Trend-3.444286488
BYRN2020-12-011.4   Declining Trend-4.274160957
BYRN2020-11-301.4095   Declining Trend-8.891181776
BYRN2020-11-271.42   Declining Trend-9.04683876
BYRN2020-11-251.39   Declining Trend-10.2198781
BYRN2020-11-241.43   Declining Trend-9.443197504
BYRN2020-11-231.43   Declining Trend-9.258110611
BYRN2020-11-201.44   Declining Trend-12.27109109
BYRN2020-11-191.445   Declining Trend-11.468200702
BYRN2020-11-181.44   Declining Trend-11.279125635
BYRN2020-11-171.42   Declining Trend-10.688149637

BYRN Income Statement

Annual

Nov-12Nov-13Nov-14Nov-15Nov-16Nov-17Nov-18Nov-19Nov-20
Total revenues0300964248015100515401529250825022792441917 M
Cost of sales-54642-558239-384655209-15238-960181630107212369 M
Gross operating profit012717151573506558998101188641591490078 M
Selling Gen & administrative expense2 M2 M3 M2 M2 M2 M2 M7 M12 M
Research & development expense-21514300000000
Operating income-2 M-2 M-3 M-2 M-2 M-2 M-2 M-3 M-4 M
floaterest income000000000
floaterest expense000000000
Other income net0349532017953718749-294809234636413988-7 M
Pre-tax Income (EBT)-2 M-2 M-3 M-2 M-2 M-3 M-2 M-4 M-12 M
Income taxes00000000293000
Net income from total operations-2 M-2 M-3 M-2 M-2 M-3 M-2 M-4 M-13 M
Minority floaterest000000000
Total net income-2 M-2 M-3 M-2 M-2 M-3 M-2 M-4 M-13 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common-2 M-2 M-3 M-2 M-2 M-3 M-2 M-4 M-13 M
Depreciation54642575618657881107311102552873382305854176242000
Amortization205852765500003666733232436
Operating income before depreciation (EBITDA)-2 M-1 M-3 M-2 M-2 M-2 M-2 M-3 M-11 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total-0.7-0.6-0.6-0.5-0.4-0.5-0.2-0.4-1
Diluted EPS total-0.7-0.6-0.6-0.5-0.4-0.5-0.2-0.4-1

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!