BYRN Option Chain
Byrna Technologies Inc.
$4.84
+$0.06(+1.26%)
61
Overall
60
Value
75
Tech
50
Quality
Market Cap
$113.28M
Volume
1.65M
52W Range
$3.17 - $27.77
Target Price
$7.63
Byrna Technologies Inc. (BYRN) Options Chain Summary
BYRN option chain: Byrna Technologies Inc. has 6 listed option expirations and 80 contracts. In the latest session, traders exchanged 100 calls and 56 puts, a put/call volume ratio of 0.56. Open interest stands at 5,744 calls and 675 puts. Max pain for the nearest expiration, Nov 20, 2026, is $5.00, 3.5% above the last close of $4.83.
- Expirations
- 6
- Contracts
- 80
- Call volume
- 100
- Put volume
- 56
- Put/call ratio (volume)
- 0.56
- Call open interest
- 5,744
- Put open interest
- 675
- Put/call ratio (OI)
- 0.12
BYRN Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 2 | 0 | 181 | 15 | 0.08 | $5.00 |
| Dec 18, 2026 | 89 | 50 | 520 | 294 | 0.57 | $5.00 |
| Jan 15, 2027 | 3 | 6 | 2,564 | 128 | 0.05 | $2.50 |
| Mar 19, 2027 | 2 | 0 | 911 | 39 | 0.04 | $5.00 |
| Jun 17, 2027 | 0 | 0 | 0 | 0 | N/A | N/A |
| Jan 21, 2028 | 4 | 0 | 1,568 | 199 | 0.13 | $2.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BYRN | $4.84 | +1.3% | 1.65M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |