BYRN Option Chain
Byrna Technologies Inc.
$4.80
+$0.02(+0.42%)
61
Overall
60
Value
75
Tech
50
Quality
Market Cap
$111.87M
Volume
651.97K
52W Range
$3.17 - $27.77
Target Price
$7.63
Byrna Technologies Inc. (BYRN) Options Chain Summary
BYRN option chain: Byrna Technologies Inc. has 7 listed option expirations and 86 contracts. In the latest session, traders exchanged 283 calls and 29 puts, a put/call volume ratio of 0.10. Open interest stands at 6,499 calls and 849 puts. Max pain for the nearest expiration, Oct 16, 2026, is $2.50, 47.1% below the last close of $4.73.
- Expirations
- 7
- Contracts
- 86
- Call volume
- 283
- Put volume
- 29
- Put/call ratio (volume)
- 0.10
- Call open interest
- 6,499
- Put open interest
- 849
- Put/call ratio (OI)
- 0.13
BYRN Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 88 | 0 | 703 | 168 | 0.24 | $2.50 |
| Nov 20, 2026 | 18 | 21 | 164 | 22 | 0.13 | $5.00 |
| Dec 18, 2026 | 109 | 2 | 576 | 293 | 0.51 | $5.00 |
| Jan 15, 2027 | 58 | 0 | 2,572 | 128 | 0.05 | $2.50 |
| Mar 19, 2027 | 4 | 0 | 914 | 39 | 0.04 | $5.00 |
| Jun 17, 2027 | 0 | 0 | 0 | 0 | N/A | N/A |
| Jan 21, 2028 | 6 | 6 | 1,570 | 199 | 0.13 | $2.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BYRN | $4.80 | +0.4% | 651.97K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |