BYRN Option Chain
Byrna Technologies Inc.
$3.83
+$0.09(+2.41%)
42
Overall
60
Value
18
Tech
50
Quality
Market Cap
$89.64M
Volume
212.22K
52W Range
$3.17 - $20.69
Target Price
$6.75
Byrna Technologies Inc. (BYRN) Options Chain Summary
BYRN option chain: Byrna Technologies Inc. has 6 listed option expirations and 84 contracts. In the latest session, traders exchanged 47 calls and 0 puts, a put/call volume ratio of 0.00. Open interest stands at 6,048 calls and 647 puts. Max pain for the nearest expiration, Nov 20, 2026, is $5.00, 31.2% above the last close of $3.81.
- Expirations
- 6
- Contracts
- 84
- Call volume
- 47
- Put volume
- 0
- Put/call ratio (volume)
- 0.00
- Call open interest
- 6,048
- Put open interest
- 647
- Put/call ratio (OI)
- 0.11
BYRN Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 1 | 0 | 224 | 17 | 0.08 | $5.00 |
| Dec 18, 2026 | 19 | 0 | 574 | 276 | 0.48 | $5.00 |
| Jan 15, 2027 | 0 | 0 | 2,706 | 111 | 0.04 | $2.50 |
| Mar 19, 2027 | 0 | 0 | 964 | 40 | 0.04 | $5.00 |
| Jun 17, 2027 | 0 | 0 | 0 | 7 | N/A | $5.00 |
| Jan 21, 2028 | 27 | 0 | 1,580 | 196 | 0.12 | $2.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BYRN | $3.83 | +2.4% | 212.22K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |