BYRN Stock Chart
Byrna Technologies Inc.
$4.84
+$0.06(+1.26%)
61
Overall
60
Value
75
Tech
50
Quality
Market Cap
$113.28M
Volume
1.65M
52W Range
$3.17 - $27.77
Target Price
$7.63
BYRN stock chart: Byrna Technologies Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $3.17 to $27.77.
BYRN Stock Price History
- Close (Oct 16, 2026)
- $4.84
- Return since Oct 15, 2025
- -79.27%
- High (period)
- $22.34
- Low (period)
- $3.18
- 50-day moving average
- $3.86
- 200-day moving average
- $7.53
| Month | Close |
|---|---|
| Oct 2026 | $4.84 |
| Sep 2026 | $3.27 |
| Aug 2026 | $3.61 |
| Jul 2026 | $4.55 |
| Jun 2026 | $6.71 |
| May 2026 | $6.24 |
| Apr 2026 | $5.85 |
| Mar 2026 | $9.18 |
| Feb 2026 | $12.78 |
| Jan 2026 | $13.71 |
| Dec 2025 | $16.79 |
| Nov 2025 | $18.25 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BYRN | $4.84 | +1.3% | 1.65M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |