
Corporacion America Airports SA
CAAP
NYE

Sector: Industrials
Industry: Airports & Air Services
6.22
USD
0.11
(1.80%)
Optionable: Yes Market Cap: 987 M 90-day average vol: 79,153
Previous close: 6.11 Open: 6.13 Bid: 7.0 Ask: 7.0
52 week range
4.63 6.79
Peers
Last updated: Saturday 14th May 2022
Valuation
Price per Sales TTM ($) | 1.74 |
Price per Book TTM ($) | 2.10 |
PE Ratio (TTM) | -8.40 |
Book Value per Share ($) | 2.88 |
5 Year PE Range | -7.7 , 44.9 |
Returns
7 Day Return | 0.16% | |
1 Month Return | -4.01% | |
3 Month Return | 9.12% | |
1 Year Return | 10.48% | |
3 Year Return | -19.12% | |
5 Year Return | -62.07% | |
YTD Return | 7.80% |
Risk
Financial Health
Technicals
RSI (14 Day) | 49.59 |
14 Day SMA ($) | 6.27 |
14 Day EMA ($) | 6.23 |
Money Flow Index | 45.89 |
Average True Range | 0.24 |
50 Day SMA ($) | 6.06 |
200 Day SMA ($) | 5.76 |
ADX | 11.42 |
MACD | -0.01 |
Growth
Free Cash Flow QoQ Growth | 17.19% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 66.67% |
Revenue QoQ Growth | 31.95% |
EPS YoY Growth | 0.00% |
Profitability
Peers
Stock | Dividend | Market Cap (B) | PE | Price ($) |
---|---|---|---|---|
IVPR3BF-BR | ||||
OMAB | ||||
OMAB-MX | ||||
PAC |
Corporación América Airports S.A. Announces Issuance of Local Notes in Argentina
Yahoo Finance 2/21/2022
Corporación América Airports reports 79% growth in January passenger traffic
Seeking Alpha 2/16/2022
Corporación América Airports S.A. Reports January 2022 Passenger Traffic
Yahoo Finance 2/16/2022
Corporación América Airports unit to start expansion work of Brasilia Airport in 2022
Seeking Alpha 2/8/2022
Corporación América Airports Expands Business in the Brasília Airport Region
Yahoo Finance 2/8/2022
Corporación América Airports S.A. Reports December 2021 Passenger Traffic
Yahoo Finance 1/17/2022
Corporacion America Airport reports November traffic up 183.1%
Seeking Alpha 12/16/2021
Corporación América Airports S.A. Reports November 2021 Passenger Traffic
Yahoo Finance 12/16/2021
Investors in Corporación América Airports (NYSE:CAAP) have made a notable return of 97% over the past year
Yahoo Finance 11/23/2021
Corporación América Airports S.A. (CAAP) CEO Martin Eurnekian on Q3 2021 Results - Earnings Call Transcript
Seeking Alpha 11/18/2021
Corporación América Airports S.A. 2021 Q3 - Results - Earnings Call Presentation
Seeking Alpha 11/18/2021
Corporación América Airports EPS beats by $0.14
Seeking Alpha 11/17/2021
Corporacion America Airports Announces 3Q21 Results
Yahoo Finance 11/17/2021
Corporacion America Airport's October passenger traffic up 204% Y/Y
Seeking Alpha 11/16/2021
Corporación América Airports S.A. Reports October 2021 Passenger Traffic
Yahoo Finance 11/16/2021
Corporación América Airports Announces Third Quarter Financial Results Call and Webcast
Yahoo Finance 11/11/2021
Corporación América Airports Announces an Amendment of the Puerta del Sur Concession, in Uruguay
Yahoo Finance 11/9/2021
Aeropuertos Argentina 2000 Announces Completion of Exchange Offer and Issuance of New Notes
Yahoo Finance 11/5/2021
Corporacion America Airport's September passenger traffic up 227.8% Y/Y
Seeking Alpha 10/18/2021
Corporación América Airports S.A. Reports September 2021 Passenger Traffic
Yahoo Finance 10/18/2021
Southwest (LUV) to Expand Austin & Hawaii Services in 2022
Yahoo Finance 9/21/2021
Trendlast: -0.779
Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
---|---|---|---|---|---|---|
6.058 | -3.63 | -0.779 | 6.741 | Declining Trend | 6.06 | 6.06 |
Symbol | Date | Close | Signal | Trend | Volume |
---|---|---|---|---|---|
CAAP | Forward 20 | 6.22 | Declining Trend | -0.779 | 79246 |
CAAP | Forward 19 | 6.22 | Declining Trend | -0.233 | 79246 |
CAAP | Forward 18 | 6.22 | Declining Trend | -0.889 | 79246 |
CAAP | Forward 17 | 6.22 | Declining Trend | -0.82 | 79246 |
CAAP | Forward 16 | 6.22 | Declining Trend | -0.006 | 79246 |
CAAP | Forward 15 | 6.22 | Declining Trend | -0.264 | 79246 |
CAAP | Forward 14 | 6.22 | Declining Trend | -0.014 | 79246 |
CAAP | Forward 13 | 6.22 | Rising Trend | 0.235 | 79246 |
CAAP | Forward 12 | 6.22 | Declining Trend | -0.285 | 79246 |
CAAP | Forward 11 | 6.22 | Declining Trend | -0.209 | 79246 |
CAAP | Forward 10 | 6.22 | Declining Trend | -0.351 | 79246 |
CAAP | Forward 9 | 6.22 | Declining Trend | -0.361 | 79246 |
CAAP | Forward 8 | 6.22 | Declining Trend | -0.46 | 79246 |
CAAP | Forward 7 | 6.22 | Declining Trend | -0.732 | 79246 |
CAAP | Forward 6 | 6.22 | Declining Trend | -0.794 | 79246 |
CAAP | Forward 5 | 6.22 | Declining Trend | -0.824 | 79246 |
CAAP | Forward 4 | 6.22 | Declining Trend | -0.321 | 79246 |
CAAP | Forward 3 | 6.22 | Rising Trend | 0.445 | 79246 |
CAAP | Forward 2 | 6.22 | Rising Trend | 0.314 | 79246 |
CAAP | Forward 1 | 6.22 | Rising Trend | 0.29 | 79246 |
CAAP | 2022-05-13 | 6.22 | Rising Trend | 0.591 | 79246 |
CAAP | 2022-05-12 | 6.11 | Rising Trend | 0.318 | 72645 |
CAAP | 2022-05-11 | 6.08 | Declining Trend | -0.5 | 39975 |
CAAP | 2022-05-10 | 6.05 | Declining Trend | -0.574 | 73788 |
CAAP | 2022-05-09 | 6.05 | Rising Trend | 0.23 | 140658 |
CAAP | 2022-05-06 | 6.21 | Rising Trend | 2.108 | 113529 |
CAAP | 2022-05-05 | 6.2 | Rising Trend | 2.267 | 148007 |
CAAP | 2022-05-04 | 6.4 | Rising Trend | 5.551 | 89122 |
CAAP | 2022-05-03 | 6.38 | Rising Trend | 4.925 | 62177 |
CAAP | 2022-05-02 | 6.4 | Rising Trend | 5.027 | 87492 |
CAAP | 2022-04-29 | 6.44 | Rising Trend | 5.201 | 113038 |
CAAP | 2022-04-28 | 6.4 | Rising Trend | 4.65 | 113038 |
CAAP | 2022-04-27 | 6.36 | Rising Trend | 4.13 | 200519 |
CAAP | 2022-04-26 | 6.46 | Rising Trend | 5.282 | 45549 |
CAAP | 2022-04-25 | 6.51 | Rising Trend | 5.407 | 85735 |
CAAP | 2022-04-22 | 6.5 | Rising Trend | 5.29 | 53064 |
CAAP | 2022-04-21 | 6.58 | Rising Trend | 6.014 | 68253 |
CAAP | 2022-04-20 | 6.61 | Rising Trend | 5.837 | 17513 |
CAAP | 2022-04-19 | 6.6 | Rising Trend | 5.715 | 43453 |
CAAP | 2022-04-18 | 6.71 | Rising Trend | 6.169 | 43538 |
CAAP | 2022-04-14 | 6.63 | Rising Trend | 6.712 | 36136 |
CAAP | 2022-04-13 | 6.48 | Rising Trend | 6.658 | 71567 |
CAAP | 2022-04-12 | 6.2 | Rising Trend | 4.793 | 48451 |
CAAP | 2022-04-11 | 6.2 | Rising Trend | 4.795 | 62255 |
CAAP | 2022-04-08 | 6.34 | Rising Trend | 6.378 | 106023 |
CAAP | 2022-04-07 | 6.41 | Rising Trend | 6.741 | 104711 |
CAAP | 2022-04-06 | 6.2 | Rising Trend | 4.796 | 67474 |
CAAP | 2022-04-05 | 6.19 | Rising Trend | 5.224 | 44550 |
CAAP | 2022-04-04 | 6.15 | Rising Trend | 5.118 | 254431 |
CAAP | 2022-04-01 | 6.0 | Rising Trend | 1.317 | 119424 |
CAAP | 2022-03-31 | 6.0 | Rising Trend | 1.15 | 107115 |
CAAP | 2022-03-30 | 5.96 | Rising Trend | 0.714 | 107115 |
CAAP | 2022-03-29 | 5.94 | Rising Trend | 0.51 | 26225 |
CAAP | 2022-03-28 | 5.86 | Declining Trend | -0.693 | 105932 |
CAAP | 2022-03-25 | 5.77 | Declining Trend | -1.65 | 53020 |
CAAP | 2022-03-24 | 5.7 | Declining Trend | -2.177 | 33222 |
CAAP | 2022-03-23 | 5.62 | Declining Trend | -2.132 | 28893 |
CAAP | 2022-03-22 | 5.6 | Declining Trend | -3.195 | 48605 |
CAAP | 2022-03-21 | 5.54 | Declining Trend | -3.63 | 78107 |
CAAP | 2022-03-18 | 5.55 | Declining Trend | -3.347 | 178522 |
CAAP | 2022-03-17 | 5.57 | Declining Trend | -1.949 | 67624 |
CAAP | 2022-03-16 | 5.61 | Declining Trend | -1.814 | 35130 |
CAAP | 2022-03-15 | 5.5 | Declining Trend | -2.065 | 117122 |
CAAP | 2022-03-14 | 5.55 | Declining Trend | -1.436 | 49249 |
CAAP | 2022-03-11 | 5.5 | Declining Trend | -2.004 | 65666 |
CAAP | 2022-03-10 | 5.5 | Declining Trend | -2.493 | 42037 |
CAAP | 2022-03-09 | 5.53 | Declining Trend | -1.921 | 53287 |
CAAP | 2022-03-08 | 5.48 | Declining Trend | -2.591 | 38418 |
CAAP | 2022-03-07 | 5.5 | Declining Trend | -0.957 | 87837 |
CAAP | 2022-03-04 | 5.55 | Declining Trend | -1.381 | 75597 |
CAAP | 2022-03-03 | 5.64 | Declining Trend | -0.674 | 23829 |
CAAP | 2022-03-02 | 5.59 | Declining Trend | -1.242 | 30062 |
CAAP | 2022-03-01 | 5.48 | Declining Trend | -2.073 | 71131 |
CAAP | 2022-02-28 | 5.52 | Declining Trend | -2.795 | 70436 |
CAAP | 2022-02-25 | 5.58 | Declining Trend | -2.277 | 127932 |
CAAP | 2022-02-24 | 5.66 | Declining Trend | -1.501 | 116832 |
CAAP | 2022-02-23 | 5.65 | Declining Trend | -1.368 | 61775 |
CAAP | 2022-02-22 | 5.69 | Declining Trend | -1.439 | 107690 |
CAAP | 2022-02-18 | 5.82 | Declining Trend | -0.673 | 62182 |
CAAP | 2022-02-17 | 5.77 | Declining Trend | -0.911 | 38007 |
CAAP | 2022-02-16 | 5.8 | Rising Trend | 0.243 | 145002 |
CAAP | 2022-02-15 | 5.74 | Declining Trend | -1.122 | 113810 |
CAAP | 2022-02-14 | 5.7 | Declining Trend | -1.152 | 56901 |
CAAP | 2022-02-11 | 5.71 | Declining Trend | -0.33 | 87831 |
CAAP | 2022-02-10 | 5.65 | Declining Trend | -0.982 | 466585 |
CAAP | 2022-02-09 | 5.56 | Declining Trend | -5.483 | 69510 |
CAAP | 2022-02-08 | 5.53 | Declining Trend | -5.234 | 74245 |
CAAP | 2022-02-07 | 5.5 | Declining Trend | -5.958 | 93364 |
CAAP | 2022-02-04 | 5.51 | Declining Trend | -4.022 | 38037 |
CAAP | 2022-02-03 | 5.52 | Declining Trend | -4.778 | 76633 |
CAAP | 2022-02-02 | 5.58 | Declining Trend | -4.036 | 13122 |
CAAP | 2022-02-01 | 5.51 | Declining Trend | -4.756 | 59258 |
CAAP | 2022-01-31 | 5.46 | Declining Trend | -5.593 | 72641 |
CAAP | 2022-01-28 | 5.42 | Declining Trend | -7.167 | 98429 |
CAAP | 2022-01-27 | 5.46 | Declining Trend | -6.926 | 68632 |
CAAP | 2022-01-26 | 5.48 | Declining Trend | -7.084 | 117791 |
CAAP | 2022-01-25 | 5.51 | Declining Trend | -6.617 | 124464 |
CAAP | 2022-01-24 | 5.5 | Declining Trend | -6.964 | 129113 |
CAAP | 2022-01-21 | 5.68 | Declining Trend | -5.077 | 55647 |
CAAP | 2022-01-20 | 5.71 | Declining Trend | -5.016 | 19592 |
CAAP | 2022-01-19 | 5.71 | Declining Trend | -4.813 | 56225 |
CAAP | 2022-01-18 | 5.7 | Declining Trend | -5.372 | 364290 |
CAAP | 2022-01-14 | 5.82 | Declining Trend | -0.667 | 22412 |
CAAP | 2022-01-13 | 5.72 | Declining Trend | -2.233 | 32217 |
CAAP | 2022-01-12 | 5.72 | Declining Trend | -2.427 | 54526 |
CAAP | 2022-01-11 | 5.7 | Declining Trend | -2.794 | 32944 |
CAAP | 2022-01-10 | 5.8 | Declining Trend | -1.955 | 28251 |
CAAP | 2022-01-07 | 5.8 | Declining Trend | -1.791 | 73799 |
CAAP | 2022-01-06 | 5.8 | Rising Trend | 0.416 | 61508 |
CAAP | 2022-01-05 | 5.88 | Declining Trend | -0.262 | 23631 |
CAAP | 2022-01-04 | 6.04 | Rising Trend | 0.121 | 62799 |
CAAP | 2022-01-03 | 5.98 | Declining Trend | -0.591 | 54317 |
CAAP | 2021-12-31 | 5.77 | Declining Trend | -1.415 | 24041 |
CAAP | 2021-12-30 | 5.74 | Declining Trend | -2.522 | 37543 |
CAAP | 2021-12-29 | 5.76 | Declining Trend | -2.557 | 13299 |
CAAP | 2021-12-28 | 5.67 | Declining Trend | -2.909 | 28996 |
CAAP | 2021-12-27 | 5.69 | Declining Trend | -3.06 | 21196 |
CAAP | 2021-12-23 | 5.64 | Declining Trend | -2.269 | 134994 |
CAAP | 2021-12-22 | 5.68 | Declining Trend | -2.243 | 40064 |
CAAP | 2021-12-21 | 5.7 | Declining Trend | -2.233 | 30584 |
CAAP | 2021-12-20 | 5.75 | Declining Trend | -1.905 | 53486 |
CAAP | 2021-12-17 | 5.64 | Declining Trend | -2.834 | 98007 |
CAAP | 2021-12-16 | 5.69 | Declining Trend | -2.156 | 78681 |
CAAP | 2021-12-15 | 5.71 | Declining Trend | -3.463 | 46432 |
CAAP | 2021-12-14 | 5.7 | Declining Trend | -3.657 | 73007 |
CAAP | 2021-12-13 | 5.72 | Declining Trend | -3.243 | 36564 |
CAAP | 2021-12-10 | 5.8 | Declining Trend | -2.488 | 50618 |
CAAP | 2021-12-09 | 5.79 | Declining Trend | -2.566 | 86432 |
CAAP | 2021-12-08 | 5.75 | Declining Trend | -0.326 | 45672 |
CAAP | 2021-12-07 | 5.82 | Declining Trend | -1.158 | 72885 |
CAAP | 2021-12-06 | 5.88 | Declining Trend | -0.793 | 59923 |
CAAP | 2021-12-03 | 5.68 | Declining Trend | -2.287 | 147042 |
CAAP | 2021-12-02 | 5.91 | Rising Trend | 1.117 | 198383 |
CAAP | 2021-12-01 | 5.6 | Declining Trend | -6.095 | 160134 |
CAAP | 2021-11-30 | 5.76 | Declining Trend | -2.667 | 229198 |
CAAP | 2021-11-29 | 5.71 | Declining Trend | -3.484 | 166499 |
CAAP | 2021-11-26 | 5.8 | Declining Trend | -2.326 | 82696 |
CAAP | 2021-11-24 | 6.04 | Rising Trend | 0.655 | 59665 |
CAAP | 2021-11-23 | 6.0 | Rising Trend | 0.596 | 105516 |
CAAP | 2021-11-22 | 5.97 | Rising Trend | 0.12 | 120457 |
CAAP | 2021-11-19 | 6.03 | Rising Trend | 0.795 | 85915 |
CAAP | 2021-11-18 | 6.09 | Rising Trend | 0.816 | 142408 |
CAAP | 2021-11-17 | 5.87 | Declining Trend | -2.234 | 195821 |
CAAP | 2021-11-16 | 6.0 | Declining Trend | -0.815 | 47074 |
CAAP | 2021-11-15 | 6.06 | Declining Trend | -1.379 | 79277 |
CAAP | 2021-11-12 | 6.06 | Declining Trend | -1.266 | 156928 |
CAAP | 2021-11-11 | 6.16 | Rising Trend | 0.466 | 102163 |
CAAP | 2021-11-10 | 6.02 | Declining Trend | -0.147 | 155878 |
CAAP | 2021-11-09 | 5.84 | Declining Trend | -1.905 | 50012 |
CAAP | 2021-11-08 | 5.77 | Declining Trend | -3.132 | 70042 |
CAAP | 2021-11-05 | 5.76 | Declining Trend | -3.608 | 160833 |
CAAP | 2021-11-04 | 5.75 | Declining Trend | -3.479 | 57223 |
CAAP | 2021-11-03 | 5.76 | Declining Trend | -3.408 | 53531 |
CAAP | 2021-11-02 | 5.6 | Declining Trend | -5.539 | 36528 |
CAAP | 2021-11-01 | 5.64 | Declining Trend | -4.893 | 46188 |
CAAP | 2021-10-29 | 5.64 | Declining Trend | -4.435 | 150251 |
CAAP | 2021-10-28 | 5.68 | Declining Trend | -3.959 | 136935 |
CAAP | 2021-10-27 | 5.71 | Declining Trend | -3.138 | 227960 |
CAAP | 2021-10-26 | 5.82 | Rising Trend | 0.039 | 75389 |
CAAP | 2021-10-25 | 5.91 | Rising Trend | 1.088 | 101824 |
CAAP | 2021-10-22 | 5.94 | Rising Trend | 1.519 | 81032 |
CAAP | 2021-10-21 | 5.9 | Rising Trend | 0.794 | 93140 |
CAAP | 2021-10-20 | 5.81 | Declining Trend | -0.014 | 73072 |
CAAP | 2021-10-19 | 5.71 | Declining Trend | -2.365 | 94290 |
CAAP | 2021-10-18 | 5.73 | Declining Trend | -4.132 | 77243 |
CAAP | 2021-10-15 | 5.62 | Declining Trend | -4.854 | 90852 |
CAAP | 2021-10-14 | 5.6 | Declining Trend | -4.961 | 73272 |
CAAP | 2021-10-13 | 5.62 | Declining Trend | -4.825 | 532521 |
CAAP | 2021-10-12 | 5.78 | Rising Trend | 4.133 | 78271 |
CAAP | 2021-10-11 | 5.82 | Rising Trend | 3.655 | 95419 |
CAAP | 2021-10-08 | 5.85 | Rising Trend | 3.609 | 100773 |
CAAP | 2021-10-07 | 5.82 | Rising Trend | 3.728 | 128309 |
CAAP | 2021-10-06 | 5.59 | Rising Trend | 0.855 | 125129 |
CAAP | 2021-10-05 | 5.45 | Declining Trend | -1.929 | 135622 |
CAAP | 2021-10-04 | 5.59 | Rising Trend | 0.621 | 155661 |
CAAP | 2021-10-01 | 5.67 | Rising Trend | 2.493 | 203983 |
CAAP | 2021-09-30 | 5.63 | Rising Trend | 1.434 | 889088 |
CAAP | 2021-09-29 | 5.59 | Declining Trend | -2.304 | 189843 |
CAAP | 2021-09-28 | 5.66 | Declining Trend | -0.596 | 162162 |
CAAP | 2021-09-27 | 5.66 | Declining Trend | -0.2 | 127289 |
CAAP | 2021-09-24 | 5.64 | Rising Trend | 0.059 | 205907 |
CAAP | 2021-09-23 | 5.7 | Rising Trend | 1.321 | 104731 |
CAAP | 2021-09-22 | 5.69 | Rising Trend | 1.36 | 79388 |
CAAP | 2021-09-21 | 5.7 | Rising Trend | 2.546 | 140778 |
CAAP | 2021-09-20 | 5.69 | Rising Trend | 0.633 | 86124 |
CAAP | 2021-09-17 | 5.69 | Rising Trend | 0.749 | 78935 |
CAAP | 2021-09-16 | 5.65 | Rising Trend | 0.455 | 64787 |
CAAP | 2021-09-15 | 5.74 | Rising Trend | 0.409 | 61063 |
CAAP | 2021-09-14 | 5.82 | Declining Trend | -0.744 | 76897 |
CAAP | 2021-09-13 | 5.86 | Declining Trend | -0.223 | 246884 |
CAAP | 2021-09-10 | 5.79 | Declining Trend | -3.662 | 93557 |
CAAP | 2021-09-09 | 5.77 | Declining Trend | -4.205 | 94371 |
CAAP | 2021-09-08 | 5.73 | Declining Trend | -5.54 | 68893 |
CAAP | 2021-09-07 | 5.5 | Declining Trend | -7.438 | 87307 |
CAAP | 2021-09-03 | 5.5 | Declining Trend | -6.653 | 47319 |
CAAP | 2021-09-02 | 5.54 | Declining Trend | -6.676 | 33551 |
CAAP | 2021-09-01 | 5.51 | Declining Trend | -6.671 | 82460 |
CAAP | 2021-08-31 | 5.64 | Declining Trend | -5.626 | 93168 |
CAAP | 2021-08-30 | 5.71 | Declining Trend | -4.595 | 119595 |
CAAP | 2021-08-27 | 5.39 | Declining Trend | -7.15 | 174135 |
CAAP | 2021-08-26 | 5.27 | Declining Trend | -8.586 | 21381 |
CAAP | 2021-08-25 | 5.24 | Declining Trend | -9.606 | 90415 |
CAAP | 2021-08-24 | 5.25 | Declining Trend | -9.499 | 113570 |
CAAP | 2021-08-23 | 5.02 | Declining Trend | -11.828 | 101766 |
CAAP | 2021-08-20 | 5.05 | Declining Trend | -13.977 | 130285 |
CAAP | 2021-08-19 | 5.13 | Declining Trend | -13.406 | 302042 |
CAAP | 2021-08-18 | 5.16 | Declining Trend | -11.411 | 61302 |
CAAP | 2021-08-17 | 5.22 | Declining Trend | -11.625 | 169533 |
CAAP | 2021-08-16 | 5.12 | Declining Trend | -14.853 | 141626 |
CAAP | 2021-08-13 | 5.34 | Declining Trend | -11.663 | 176598 |
CAAP | 2021-08-12 | 5.4 | Declining Trend | -12.49 | 85248 |
CAAP | 2021-08-11 | 5.4 | Declining Trend | -13.01 | 64854 |
CAAP | 2021-08-10 | 5.4 | Declining Trend | -15.472 | 124336 |
CAAP | 2021-08-09 | 5.4 | Declining Trend | -14.676 | 182975 |
CAAP | 2021-08-06 | 5.48 | Declining Trend | -14.49 | 63936 |
CAAP | 2021-08-05 | 5.51 | Declining Trend | -14.492 | 46990 |
CAAP | 2021-08-04 | 5.33 | Declining Trend | -15.171 | 183675 |
CAAP | 2021-08-03 | 5.44 | Declining Trend | -13.154 | 60888 |
CAAP | 2021-08-02 | 5.54 | Declining Trend | -12.86 | 574780 |
CAAP | 2021-07-30 | 5.56 | Declining Trend | -11.151 | 102704 |
CAAP | 2021-07-29 | 5.58 | Declining Trend | -0.411 | 38621 |
CAAP | 2021-07-28 | 5.49 | Rising Trend | 18.533 | 49150 |
CAAP | 2021-07-27 | 5.33 | Rising Trend | 26.428 | 53306 |
CAAP | 2021-07-26 | 5.44 | Rising Trend | 26.909 | 141237 |
CAAP | 2021-07-23 | 5.31 | Rising Trend | 23.397 | 86968 |
CAAP | 2021-07-22 | 5.23 | Rising Trend | 22.652 | 85312 |
CAAP | 2021-07-21 | 5.37 | Rising Trend | 24.717 | 71562 |
CAAP | 2021-07-20 | 5.2 | Rising Trend | 22.955 | 75737 |
CAAP | 2021-07-19 | 5.09 | Rising Trend | 20.55 | 177638 |
CAAP | 2021-07-16 | 5.32 | Rising Trend | 25.141 | 129653 |
CAAP | 2021-07-15 | 5.31 | Rising Trend | 23.187 | 63967 |
CAAP | 2021-07-14 | 5.34 | Rising Trend | 22.692 | 168585 |
CAAP | 2021-07-13 | 5.54 | Rising Trend | 24.046 | 105725 |
CAAP | 2021-07-12 | 5.69 | Rising Trend | 26.533 | 66014 |
CAAP | 2021-07-09 | 5.66 | Rising Trend | 25.104 | 42892 |
CAAP | 2021-07-08 | 5.59 | Rising Trend | 24.282 | 78814 |
CAAP | 2021-07-07 | 5.6 | Rising Trend | 24.776 | 76406 |
CAAP | 2021-07-06 | 5.62 | Rising Trend | 24.518 | 109883 |
CAAP | 2021-07-02 | 5.76 | Rising Trend | 26.083 | 71204 |
CAAP | 2021-07-01 | 5.77 | Rising Trend | 24.778 | 73597 |
CAAP | 2021-06-30 | 5.72 | Rising Trend | 35.867 | 74899 |
CAAP | 2021-06-29 | 5.74 | Rising Trend | 55.81 | 109060 |
CAAP | 2021-06-28 | 5.88 | Rising Trend | 65.586 | 142437 |
CAAP | 2021-06-25 | 5.91 | Rising Trend | 67.68 | 89642 |
CAAP | 2021-06-24 | 5.92 | Rising Trend | 66.844 | 104366 |
CAAP | 2021-06-23 | 5.69 | Rising Trend | 63.538 | 85906 |
CAAP | 2021-06-22 | 5.47 | Rising Trend | 61.946 | 155283 |
CAAP | 2021-06-21 | 5.45 | Rising Trend | 61.881 | 170519 |
CAAP | 2021-06-18 | 5.31 | Rising Trend | 57.895 | 140439 |
CAAP | 2021-06-17 | 5.28 | Rising Trend | 57.929 | 168735 |
CAAP | 2021-06-16 | 5.3 | Rising Trend | 55.894 | 94215 |
CAAP | 2021-06-15 | 5.29 | Rising Trend | 55.669 | 158950 |
CAAP | 2021-06-14 | 5.26 | Rising Trend | 52.981 | 298291 |
CAAP | 2021-06-11 | 5.48 | Rising Trend | 61.862 | 192577 |
CAAP | 2021-06-10 | 5.37 | Rising Trend | 59.579 | 338120 |
CAAP | 2021-06-09 | 5.57 | Rising Trend | 66.055 | 190876 |
CAAP | 2021-06-08 | 5.69 | Rising Trend | 69.357 | 97820 |
CAAP | 2021-06-07 | 5.75 | Rising Trend | 69.685 | 140612 |
CAAP | 2021-06-04 | 5.64 | Rising Trend | 67.653 | 133471 |
CAAP | 2021-06-03 | 5.6 | Rising Trend | 65.347 | 238528 |
CAAP | 2021-06-02 | 5.73 | Rising Trend | 79.981 | 157410 |
CAAP | 2021-06-01 | 5.72 | Rising Trend | 99.687 | 242047 |
CAAP | 2021-05-28 | 5.69 | Rising Trend | 106.213 | 42611 |
CAAP | 2021-05-27 | 5.71 | Rising Trend | 106.031 | 405258 |
CAAP | 2021-05-26 | 5.62 | Rising Trend | 101.637 | 112199 |
CAAP | 2021-05-25 | 5.57 | Rising Trend | 99.33 | 277994 |
CAAP | 2021-05-24 | 5.7 | Rising Trend | 105.962 | 182038 |
CAAP | 2021-05-21 | 5.76 | Rising Trend | 108.085 | 199068 |
CAAP | 2021-05-20 | 5.95 | Rising Trend | 111.576 | 233713 |
CAAP | 2021-05-19 | 6.08 | Rising Trend | 114.088 | 123004 |
CAAP | 2021-05-18 | 6.13 | Rising Trend | 114.022 | 164833 |
CAAP | 2021-05-17 | 5.86 | Rising Trend | 109.781 | 94450 |
CAAP | 2021-05-14 | 5.8 | Rising Trend | 111.86 | 118799 |
CAAP | 2021-05-13 | 5.63 | Rising Trend | 112.306 | 138568 |
CAAP | 2021-05-12 | 5.67 | Rising Trend | 112.659 | 148875 |
CAAP | 2021-05-11 | 5.73 | Rising Trend | 113.857 | 139747 |
CAAP | 2021-05-10 | 5.77 | Rising Trend | 115.697 | 208468 |
CAAP | 2021-05-07 | 6.11 | Rising Trend | 122.389 | 108146 |
CAAP | 2021-05-06 | 5.76 | Rising Trend | 117.981 | 232916 |
CAAP | 2021-05-05 | 5.95 | Rising Trend | 119.911 | 135343 |
CAAP | 2021-05-04 | 5.79 | Rising Trend | 129.219 | 156354 |
CAAP | 2021-05-03 | 5.77 | Rising Trend | 149.606 | 269096 |
CAAP | 2021-04-30 | 5.77 | Rising Trend | 159.004 | 162576 |
CAAP | 2021-04-29 | 5.78 | Rising Trend | 160.403 | 286912 |
CAAP | 2021-04-28 | 5.89 | Rising Trend | 163.657 | 769684 |
CAAP | 2021-04-27 | 5.39 | Rising Trend | 122.696 | 4214894 |
CAAP | 2021-04-26 | 5.2 | Rising Trend | 44.775 | 926776 |
CAAP | 2021-04-23 | 4.83 | Rising Trend | 11.766 | 46463 |
CAAP | 2021-04-22 | 4.8 | Rising Trend | 10.927 | 50075 |
CAAP | 2021-04-21 | 4.8 | Rising Trend | 10.234 | 89589 |
CAAP | 2021-04-20 | 4.73 | Rising Trend | 8.797 | 96838 |
CAAP | 2021-04-19 | 4.82 | Rising Trend | 10.598 | 72909 |
CAAP | 2021-04-16 | 4.8 | Rising Trend | 16.189 | 157465 |
CAAP | 2021-04-15 | 4.81 | Rising Trend | 16.645 | 129091 |
CAAP | 2021-04-14 | 4.79 | Rising Trend | 16.864 | 57311 |
CAAP | 2021-04-13 | 4.78 | Rising Trend | 16.696 | 90561 |
CAAP | 2021-04-12 | 4.76 | Rising Trend | 17.239 | 61193 |
CAAP | 2021-04-09 | 4.8 | Rising Trend | 16.907 | 46396 |
CAAP | 2021-04-08 | 4.84 | Rising Trend | 16.217 | 160736 |
CAAP | 2021-04-07 | 4.9 | Rising Trend | 14.917 | 168775 |
CAAP | 2021-04-06 | 4.99 | Rising Trend | 18.288 | 149336 |
CAAP | 2021-04-05 | 4.9 | Rising Trend | 17.902 | 105622 |
CAAP | 2021-04-01 | 4.98 | Rising Trend | 19.365 | 111792 |
CAAP | 2021-03-31 | 4.91 | Rising Trend | 20.603 | 984525 |
CAAP | 2021-03-30 | 4.97 | Rising Trend | 26.352 | 175243 |
CAAP | 2021-03-29 | 4.72 | Rising Trend | 19.865 | 135854 |
CAAP | 2021-03-26 | 4.66 | Rising Trend | 20.437 | 171218 |
CAAP | 2021-03-25 | 4.69 | Rising Trend | 22.197 | 214168 |
CAAP | 2021-03-24 | 4.32 | Rising Trend | 13.554 | 217438 |
CAAP | 2021-03-23 | 4.37 | Rising Trend | 14.033 | 253376 |
CAAP | 2021-03-22 | 4.5 | Rising Trend | 16.636 | 155285 |
CAAP | 2021-03-19 | 4.66 | Rising Trend | 17.713 | 205044 |
CAAP | 2021-03-18 | 4.67 | Rising Trend | 22.718 | 121214 |
CAAP | 2021-03-17 | 4.81 | Rising Trend | 24.215 | 195826 |
CAAP | 2021-03-16 | 4.81 | Rising Trend | 29.242 | 145455 |
CAAP | 2021-03-15 | 4.94 | Rising Trend | 31.057 | 429257 |
CAAP | 2021-03-12 | 4.89 | Rising Trend | 25.074 | 92429 |
CAAP | 2021-03-11 | 4.99 | Rising Trend | 24.451 | 317419 |
CAAP | 2021-03-10 | 4.86 | Rising Trend | 20.8 | 209863 |
CAAP | 2021-03-09 | 4.66 | Rising Trend | 9.648 | 108945 |
CAAP | 2021-03-08 | 4.54 | Rising Trend | 11.041 | 247996 |
CAAP | 2021-03-05 | 4.45 | Rising Trend | 635.773 | 183343 |
CAAP | 2021-03-04 | 4.5 | Rising Trend | 636.258 | 274978 |
CAAP | 2021-03-03 | 4.59 | Rising Trend | 639.647 | 152270 |
CAAP | 2021-03-02 | 4.7 | Rising Trend | 640.504 | 169268 |
CAAP | 2021-03-01 | 4.54 | Rising Trend | 637.643 | 144559 |
CAAP | 2021-02-26 | 4.39 | Rising Trend | 638.889 | 204167 |
CAAP | 2021-02-25 | 4.57 | Rising Trend | 643.861 | 314615 |
CAAP | 2021-02-24 | 4.74 | Rising Trend | 648.092 | 379418 |
CAAP | 2021-02-23 | 4.71 | Rising Trend | 645.454 | 411385 |
CAAP | 2021-02-22 | 4.8 | Rising Trend | 650.477 | 457424 |
CAAP | 2021-02-19 | 4.56 | Rising Trend | 638.808 | 164322 |
CAAP | 2021-02-18 | 4.34 | Rising Trend | 639.573 | 166289 |
CAAP | 2021-02-17 | 4.42 | Rising Trend | 642.028 | 139136 |
CAAP | 2021-02-16 | 4.55 | Rising Trend | 647.624 | 352707 |
CAAP | 2021-02-12 | 4.55 | Rising Trend | 649.445 | 231932 |
CAAP | 2021-02-11 | 4.59 | Rising Trend | 660.569 | 483016 |
CAAP | 2021-02-10 | 4.2 | Rising Trend | 640.837 | 305328 |
CAAP | 2021-02-09 | 4.13 | Rising Trend | 639.894 | 194556 |
CAAP | 2021-02-08 | 4.11 | Rising Trend | 632.811 | 244804 |
CAAP | 2021-02-05 | 4.14 | Rising Trend | 635.933 | 205246 |
CAAP | 2021-02-04 | 4.08 | Rising Trend | 1262.024 | 90760 |
CAAP | 2021-02-03 | 4.06 | Rising Trend | 1262.082 | 159209 |
CAAP | 2021-02-02 | 4.1 | Rising Trend | 1265.031 | 151196 |
CAAP | 2021-02-01 | 4.05 | Rising Trend | 1262.664 | 159069 |
CAAP | 2021-01-29 | 4.03 | Rising Trend | 1261.786 | 268059 |
CAAP | 2021-01-28 | 4.04 | Rising Trend | 1261.495 | 416269 |
CAAP | 2021-01-27 | 3.86 | Rising Trend | 1254.724 | 185704 |
CAAP | 2021-01-26 | 3.74 | Rising Trend | 1252.384 | 171824 |
CAAP | 2021-01-25 | 3.72 | Rising Trend | 1250.874 | 294824 |
CAAP | 2021-01-22 | 3.84 | Rising Trend | 1256.303 | 204426 |
CAAP | 2021-01-21 | 3.79 | Rising Trend | 1254.865 | 314899 |
CAAP | 2021-01-20 | 3.74 | Rising Trend | 1252.643 | 128679 |
CAAP | 2021-01-19 | 3.71 | Rising Trend | 1252.772 | 203924 |
CAAP | 2021-01-15 | 3.77 | Rising Trend | 1258.711 | 350705 |
CAAP | 2021-01-14 | 3.81 | Rising Trend | 1263.29 | 231714 |
CAAP | 2021-01-13 | 3.71 | Rising Trend | 1270.801 | 329889 |
CAAP | 2021-01-12 | 3.55 | Rising Trend | 1263.385 | 375715 |
CAAP | 2021-01-11 | 3.68 | Rising Trend | 1267.338 | 244808 |
CAAP | 2021-01-08 | 3.75 | Rising Trend | 1261.961 | 168226 |
CAAP | 2021-01-07 | 3.72 | Rising Trend | 1263.669 | 273053 |
CAAP | 2021-01-06 | 3.79 | Rising Trend | 1893.006 | 242929 |
CAAP | 2021-01-05 | 3.82 | Rising Trend | 1891.688 | 195514 |
CAAP | 2021-01-04 | 3.88 | Rising Trend | 1894.629 | 202815 |
CAAP | 2020-12-31 | 3.99 | Rising Trend | 1895.09 | 197854 |
CAAP | 2020-12-30 | 3.99 | Rising Trend | 1895.515 | 159624 |
CAAP | 2020-12-29 | 3.92 | Rising Trend | 1893.61 | 207843 |
CAAP | 2020-12-28 | 3.96 | Rising Trend | 1894.781 | 273186 |
CAAP | 2020-12-24 | 3.84 | Rising Trend | 1891.422 | 93417 |
CAAP | 2020-12-23 | 3.95 | Rising Trend | 1891.682 | 191650 |
CAAP | 2020-12-22 | 3.84 | Rising Trend | 1892.044 | 330396 |
CAAP | 2020-12-21 | 3.96 | Rising Trend | 1894.841 | 302197 |
CAAP | 2020-12-18 | 3.96 | Rising Trend | 1892.68 | 234299 |
CAAP | 2020-12-17 | 3.97 | Rising Trend | 1894.769 | 199766 |
CAAP | 2020-12-16 | 3.94 | Rising Trend | 1899.249 | 265111 |
CAAP | 2020-12-15 | 3.92 | Rising Trend | 1901.746 | 458281 |
CAAP | 2020-12-14 | 4.12 | Rising Trend | 1921.242 | 265992 |
CAAP | 2020-12-11 | 4.27 | Rising Trend | 1923.128 | 155695 |
CAAP | 2020-12-10 | 4.41 | Rising Trend | 1924.635 | 420317 |
CAAP | 2020-12-09 | 4.0 | Rising Trend | 1900.624 | 689114 |
CAAP | 2020-12-08 | 4.02 | Rising Trend | 1904.261 | 704172 |
CAAP | 2020-12-07 | 4.26 | Rising Trend | 2548.205 | 429516 |
CAAP | 2020-12-04 | 4.37 | Rising Trend | 2551.338 | 475738 |
CAAP | 2020-12-03 | 4.24 | Rising Trend | 2545.938 | 880945 |
CAAP | 2020-12-02 | 4.52 | Rising Trend | 2569.147 | 2590961 |
CAAP | 2020-12-01 | 4.49 | Rising Trend | 2560.563 | 18554357 |
CAAP | 2020-11-30 | 3.14 | Rising Trend | 56.832 | 942627 |
CAAP | 2020-11-27 | 3.19 | Rising Trend | 61.885 | 249852 |
CAAP | 2020-11-25 | 3.05 | Rising Trend | 57.417 | 286512 |
CAAP | 2020-11-24 | 3.18 | Rising Trend | 60.492 | 301285 |
CAAP | 2020-11-23 | 3.03 | Rising Trend | 57.989 | 351381 |
CAAP | 2020-11-20 | 2.87 | Rising Trend | 52.67 | 125322 |
CAAP | 2020-11-19 | 2.87 | Rising Trend | 51.6 | 274108 |
CAAP | 2020-11-18 | 2.99 | Rising Trend | 57.409 | 297360 |
CAAP | 2020-11-17 | 3.11 | Rising Trend | 61.847 | 267641 |
CAAP | 2020-11-16 | 2.88 | Rising Trend | 58.593 | 334036 |
CAAP | 2020-11-13 | 2.73 | Rising Trend | 68.138 | 260427 |
CAAP | 2020-11-12 | 2.83 | Rising Trend | 69.328 | 448818 |
CAAP | 2020-11-11 | 2.62 | Rising Trend | 57.433 | 380707 |
CAAP | 2020-11-10 | 2.64 | Rising Trend | 57.401 | 468011 |
CAAP Income Statement
Annual
Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | Dec-21 | |
---|---|---|---|---|---|---|---|---|
Total revenues | 0 | 1,187 M | 1,366 M | 1,575 M | 1,426 M | 1,559 M | 607 M | 707 M |
Cost of sales | 0 | 622 M | 620 M | 761 M | 629 M | 784 M | 261 M | 309 M |
Gross operating profit | 0 | 487 M | 617 M | 673 M | 617 M | 590 M | 143 M | 235 M |
Selling Gen & administrative expense | N/A | 108 M | 108 M | 120 M | 104 M | 87 M | 59 M | 62 M |
Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Operating income | 0 | 276 M | 348 M | 373 M | 309 M | 297 M | -88 M | 13 M |
floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Other income net | 0 | -163 M | -44 M | -79 M | -142 M | -142 M | -128 M | 113 M |
Pre-tax Income (EBT) | 0 | 51 M | 95 M | 114 M | 4 M | 11 M | -372 M | -91 M |
Income taxes | 0 | 45 M | 56 M | 47 M | 14 M | 17 M | -14 M | 69 M |
Net income from total operations | N/A | 115 M | 29 M | 67 M | -11 M | -6 M | -362 M | -181 M |
Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Total net income | 0 | 105 M | 34 M | 63 M | 7 M | 9 M | -253 M | -118 M |
Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Net income available for common | N/A | 6 M | 39 M | 67 M | -11 M | -6 M | -357 M | -160 M |
Depreciation | 0 | 72 M | 123 M | 138 M | 176 M | 182 M | 201 M | 161 M |
Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Operating income before depreciation (EBITDA) | 0 | 193 M | 336 M | 367 M | 276 M | 286 M | -72 M | 195 M |
Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Basic EPS total | 0 | 0.71 | 0.23 | 0.4 | 0.04 | 0.06 | -1.58 | -0.73 |
Diluted EPS total | 0 | 0.71 | 0.23 | 0.4 | 0.04 | 0.06 | -1.58 | -0.73 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!