Corporacion America Airports SA logo

Corporacion America Airports SA

CAAP
United States flag
NYE

Sector: 
Industrials
   

Industry: 
Airports & Air Services

6.22
 
USD
  
0.11
  
(1.80%)
Optionable: Yes  Market Cap: 987 M  90-day average vol: 79,153

Previous close: 6.11  Open: 6.13  Bid: 7.0  Ask: 7.0
52 week range    
4.63   
   6.79
Peers   
Last updated: Saturday 14th May 2022
47
MarketXLS Rank marketxls
60
Value marketxls
38
Technical marketxls
44
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

IVPR3BF-BR

OMAB

OMAB-MX

PAC

Trendlast: -0.779

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
6.058-3.63-0.7796.741   Declining Trend6.066.06

SymbolDateCloseSignalTrendVolume
CAAPForward 206.22   Declining Trend-0.77979246
CAAPForward 196.22   Declining Trend-0.23379246
CAAPForward 186.22   Declining Trend-0.88979246
CAAPForward 176.22   Declining Trend-0.8279246
CAAPForward 166.22   Declining Trend-0.00679246
CAAPForward 156.22   Declining Trend-0.26479246
CAAPForward 146.22   Declining Trend-0.01479246
CAAPForward 136.22   Rising Trend0.23579246
CAAPForward 126.22   Declining Trend-0.28579246
CAAPForward 116.22   Declining Trend-0.20979246
CAAPForward 106.22   Declining Trend-0.35179246
CAAPForward 96.22   Declining Trend-0.36179246
CAAPForward 86.22   Declining Trend-0.4679246
CAAPForward 76.22   Declining Trend-0.73279246
CAAPForward 66.22   Declining Trend-0.79479246
CAAPForward 56.22   Declining Trend-0.82479246
CAAPForward 46.22   Declining Trend-0.32179246
CAAPForward 36.22   Rising Trend0.44579246
CAAPForward 26.22   Rising Trend0.31479246
CAAPForward 16.22   Rising Trend0.2979246
CAAP2022-05-136.22   Rising Trend0.59179246
CAAP2022-05-126.11   Rising Trend0.31872645
CAAP2022-05-116.08   Declining Trend-0.539975
CAAP2022-05-106.05   Declining Trend-0.57473788
CAAP2022-05-096.05   Rising Trend0.23140658
CAAP2022-05-066.21   Rising Trend2.108113529
CAAP2022-05-056.2   Rising Trend2.267148007
CAAP2022-05-046.4   Rising Trend5.55189122
CAAP2022-05-036.38   Rising Trend4.92562177
CAAP2022-05-026.4   Rising Trend5.02787492
CAAP2022-04-296.44   Rising Trend5.201113038
CAAP2022-04-286.4   Rising Trend4.65113038
CAAP2022-04-276.36   Rising Trend4.13200519
CAAP2022-04-266.46   Rising Trend5.28245549
CAAP2022-04-256.51   Rising Trend5.40785735
CAAP2022-04-226.5   Rising Trend5.2953064
CAAP2022-04-216.58   Rising Trend6.01468253
CAAP2022-04-206.61   Rising Trend5.83717513
CAAP2022-04-196.6   Rising Trend5.71543453
CAAP2022-04-186.71   Rising Trend6.16943538
CAAP2022-04-146.63   Rising Trend6.71236136
CAAP2022-04-136.48   Rising Trend6.65871567
CAAP2022-04-126.2   Rising Trend4.79348451
CAAP2022-04-116.2   Rising Trend4.79562255
CAAP2022-04-086.34   Rising Trend6.378106023
CAAP2022-04-076.41   Rising Trend6.741104711
CAAP2022-04-066.2   Rising Trend4.79667474
CAAP2022-04-056.19   Rising Trend5.22444550
CAAP2022-04-046.15   Rising Trend5.118254431
CAAP2022-04-016.0   Rising Trend1.317119424
CAAP2022-03-316.0   Rising Trend1.15107115
CAAP2022-03-305.96   Rising Trend0.714107115
CAAP2022-03-295.94   Rising Trend0.5126225
CAAP2022-03-285.86   Declining Trend-0.693105932
CAAP2022-03-255.77   Declining Trend-1.6553020
CAAP2022-03-245.7   Declining Trend-2.17733222
CAAP2022-03-235.62   Declining Trend-2.13228893
CAAP2022-03-225.6   Declining Trend-3.19548605
CAAP2022-03-215.54   Declining Trend-3.6378107
CAAP2022-03-185.55   Declining Trend-3.347178522
CAAP2022-03-175.57   Declining Trend-1.94967624
CAAP2022-03-165.61   Declining Trend-1.81435130
CAAP2022-03-155.5   Declining Trend-2.065117122
CAAP2022-03-145.55   Declining Trend-1.43649249
CAAP2022-03-115.5   Declining Trend-2.00465666
CAAP2022-03-105.5   Declining Trend-2.49342037
CAAP2022-03-095.53   Declining Trend-1.92153287
CAAP2022-03-085.48   Declining Trend-2.59138418
CAAP2022-03-075.5   Declining Trend-0.95787837
CAAP2022-03-045.55   Declining Trend-1.38175597
CAAP2022-03-035.64   Declining Trend-0.67423829
CAAP2022-03-025.59   Declining Trend-1.24230062
CAAP2022-03-015.48   Declining Trend-2.07371131
CAAP2022-02-285.52   Declining Trend-2.79570436
CAAP2022-02-255.58   Declining Trend-2.277127932
CAAP2022-02-245.66   Declining Trend-1.501116832
CAAP2022-02-235.65   Declining Trend-1.36861775
CAAP2022-02-225.69   Declining Trend-1.439107690
CAAP2022-02-185.82   Declining Trend-0.67362182
CAAP2022-02-175.77   Declining Trend-0.91138007
CAAP2022-02-165.8   Rising Trend0.243145002
CAAP2022-02-155.74   Declining Trend-1.122113810
CAAP2022-02-145.7   Declining Trend-1.15256901
CAAP2022-02-115.71   Declining Trend-0.3387831
CAAP2022-02-105.65   Declining Trend-0.982466585
CAAP2022-02-095.56   Declining Trend-5.48369510
CAAP2022-02-085.53   Declining Trend-5.23474245
CAAP2022-02-075.5   Declining Trend-5.95893364
CAAP2022-02-045.51   Declining Trend-4.02238037
CAAP2022-02-035.52   Declining Trend-4.77876633
CAAP2022-02-025.58   Declining Trend-4.03613122
CAAP2022-02-015.51   Declining Trend-4.75659258
CAAP2022-01-315.46   Declining Trend-5.59372641
CAAP2022-01-285.42   Declining Trend-7.16798429
CAAP2022-01-275.46   Declining Trend-6.92668632
CAAP2022-01-265.48   Declining Trend-7.084117791
CAAP2022-01-255.51   Declining Trend-6.617124464
CAAP2022-01-245.5   Declining Trend-6.964129113
CAAP2022-01-215.68   Declining Trend-5.07755647
CAAP2022-01-205.71   Declining Trend-5.01619592
CAAP2022-01-195.71   Declining Trend-4.81356225
CAAP2022-01-185.7   Declining Trend-5.372364290
CAAP2022-01-145.82   Declining Trend-0.66722412
CAAP2022-01-135.72   Declining Trend-2.23332217
CAAP2022-01-125.72   Declining Trend-2.42754526
CAAP2022-01-115.7   Declining Trend-2.79432944
CAAP2022-01-105.8   Declining Trend-1.95528251
CAAP2022-01-075.8   Declining Trend-1.79173799
CAAP2022-01-065.8   Rising Trend0.41661508
CAAP2022-01-055.88   Declining Trend-0.26223631
CAAP2022-01-046.04   Rising Trend0.12162799
CAAP2022-01-035.98   Declining Trend-0.59154317
CAAP2021-12-315.77   Declining Trend-1.41524041
CAAP2021-12-305.74   Declining Trend-2.52237543
CAAP2021-12-295.76   Declining Trend-2.55713299
CAAP2021-12-285.67   Declining Trend-2.90928996
CAAP2021-12-275.69   Declining Trend-3.0621196
CAAP2021-12-235.64   Declining Trend-2.269134994
CAAP2021-12-225.68   Declining Trend-2.24340064
CAAP2021-12-215.7   Declining Trend-2.23330584
CAAP2021-12-205.75   Declining Trend-1.90553486
CAAP2021-12-175.64   Declining Trend-2.83498007
CAAP2021-12-165.69   Declining Trend-2.15678681
CAAP2021-12-155.71   Declining Trend-3.46346432
CAAP2021-12-145.7   Declining Trend-3.65773007
CAAP2021-12-135.72   Declining Trend-3.24336564
CAAP2021-12-105.8   Declining Trend-2.48850618
CAAP2021-12-095.79   Declining Trend-2.56686432
CAAP2021-12-085.75   Declining Trend-0.32645672
CAAP2021-12-075.82   Declining Trend-1.15872885
CAAP2021-12-065.88   Declining Trend-0.79359923
CAAP2021-12-035.68   Declining Trend-2.287147042
CAAP2021-12-025.91   Rising Trend1.117198383
CAAP2021-12-015.6   Declining Trend-6.095160134
CAAP2021-11-305.76   Declining Trend-2.667229198
CAAP2021-11-295.71   Declining Trend-3.484166499
CAAP2021-11-265.8   Declining Trend-2.32682696
CAAP2021-11-246.04   Rising Trend0.65559665
CAAP2021-11-236.0   Rising Trend0.596105516
CAAP2021-11-225.97   Rising Trend0.12120457
CAAP2021-11-196.03   Rising Trend0.79585915
CAAP2021-11-186.09   Rising Trend0.816142408
CAAP2021-11-175.87   Declining Trend-2.234195821
CAAP2021-11-166.0   Declining Trend-0.81547074
CAAP2021-11-156.06   Declining Trend-1.37979277
CAAP2021-11-126.06   Declining Trend-1.266156928
CAAP2021-11-116.16   Rising Trend0.466102163
CAAP2021-11-106.02   Declining Trend-0.147155878
CAAP2021-11-095.84   Declining Trend-1.90550012
CAAP2021-11-085.77   Declining Trend-3.13270042
CAAP2021-11-055.76   Declining Trend-3.608160833
CAAP2021-11-045.75   Declining Trend-3.47957223
CAAP2021-11-035.76   Declining Trend-3.40853531
CAAP2021-11-025.6   Declining Trend-5.53936528
CAAP2021-11-015.64   Declining Trend-4.89346188
CAAP2021-10-295.64   Declining Trend-4.435150251
CAAP2021-10-285.68   Declining Trend-3.959136935
CAAP2021-10-275.71   Declining Trend-3.138227960
CAAP2021-10-265.82   Rising Trend0.03975389
CAAP2021-10-255.91   Rising Trend1.088101824
CAAP2021-10-225.94   Rising Trend1.51981032
CAAP2021-10-215.9   Rising Trend0.79493140
CAAP2021-10-205.81   Declining Trend-0.01473072
CAAP2021-10-195.71   Declining Trend-2.36594290
CAAP2021-10-185.73   Declining Trend-4.13277243
CAAP2021-10-155.62   Declining Trend-4.85490852
CAAP2021-10-145.6   Declining Trend-4.96173272
CAAP2021-10-135.62   Declining Trend-4.825532521
CAAP2021-10-125.78   Rising Trend4.13378271
CAAP2021-10-115.82   Rising Trend3.65595419
CAAP2021-10-085.85   Rising Trend3.609100773
CAAP2021-10-075.82   Rising Trend3.728128309
CAAP2021-10-065.59   Rising Trend0.855125129
CAAP2021-10-055.45   Declining Trend-1.929135622
CAAP2021-10-045.59   Rising Trend0.621155661
CAAP2021-10-015.67   Rising Trend2.493203983
CAAP2021-09-305.63   Rising Trend1.434889088
CAAP2021-09-295.59   Declining Trend-2.304189843
CAAP2021-09-285.66   Declining Trend-0.596162162
CAAP2021-09-275.66   Declining Trend-0.2127289
CAAP2021-09-245.64   Rising Trend0.059205907
CAAP2021-09-235.7   Rising Trend1.321104731
CAAP2021-09-225.69   Rising Trend1.3679388
CAAP2021-09-215.7   Rising Trend2.546140778
CAAP2021-09-205.69   Rising Trend0.63386124
CAAP2021-09-175.69   Rising Trend0.74978935
CAAP2021-09-165.65   Rising Trend0.45564787
CAAP2021-09-155.74   Rising Trend0.40961063
CAAP2021-09-145.82   Declining Trend-0.74476897
CAAP2021-09-135.86   Declining Trend-0.223246884
CAAP2021-09-105.79   Declining Trend-3.66293557
CAAP2021-09-095.77   Declining Trend-4.20594371
CAAP2021-09-085.73   Declining Trend-5.5468893
CAAP2021-09-075.5   Declining Trend-7.43887307
CAAP2021-09-035.5   Declining Trend-6.65347319
CAAP2021-09-025.54   Declining Trend-6.67633551
CAAP2021-09-015.51   Declining Trend-6.67182460
CAAP2021-08-315.64   Declining Trend-5.62693168
CAAP2021-08-305.71   Declining Trend-4.595119595
CAAP2021-08-275.39   Declining Trend-7.15174135
CAAP2021-08-265.27   Declining Trend-8.58621381
CAAP2021-08-255.24   Declining Trend-9.60690415
CAAP2021-08-245.25   Declining Trend-9.499113570
CAAP2021-08-235.02   Declining Trend-11.828101766
CAAP2021-08-205.05   Declining Trend-13.977130285
CAAP2021-08-195.13   Declining Trend-13.406302042
CAAP2021-08-185.16   Declining Trend-11.41161302
CAAP2021-08-175.22   Declining Trend-11.625169533
CAAP2021-08-165.12   Declining Trend-14.853141626
CAAP2021-08-135.34   Declining Trend-11.663176598
CAAP2021-08-125.4   Declining Trend-12.4985248
CAAP2021-08-115.4   Declining Trend-13.0164854
CAAP2021-08-105.4   Declining Trend-15.472124336
CAAP2021-08-095.4   Declining Trend-14.676182975
CAAP2021-08-065.48   Declining Trend-14.4963936
CAAP2021-08-055.51   Declining Trend-14.49246990
CAAP2021-08-045.33   Declining Trend-15.171183675
CAAP2021-08-035.44   Declining Trend-13.15460888
CAAP2021-08-025.54   Declining Trend-12.86574780
CAAP2021-07-305.56   Declining Trend-11.151102704
CAAP2021-07-295.58   Declining Trend-0.41138621
CAAP2021-07-285.49   Rising Trend18.53349150
CAAP2021-07-275.33   Rising Trend26.42853306
CAAP2021-07-265.44   Rising Trend26.909141237
CAAP2021-07-235.31   Rising Trend23.39786968
CAAP2021-07-225.23   Rising Trend22.65285312
CAAP2021-07-215.37   Rising Trend24.71771562
CAAP2021-07-205.2   Rising Trend22.95575737
CAAP2021-07-195.09   Rising Trend20.55177638
CAAP2021-07-165.32   Rising Trend25.141129653
CAAP2021-07-155.31   Rising Trend23.18763967
CAAP2021-07-145.34   Rising Trend22.692168585
CAAP2021-07-135.54   Rising Trend24.046105725
CAAP2021-07-125.69   Rising Trend26.53366014
CAAP2021-07-095.66   Rising Trend25.10442892
CAAP2021-07-085.59   Rising Trend24.28278814
CAAP2021-07-075.6   Rising Trend24.77676406
CAAP2021-07-065.62   Rising Trend24.518109883
CAAP2021-07-025.76   Rising Trend26.08371204
CAAP2021-07-015.77   Rising Trend24.77873597
CAAP2021-06-305.72   Rising Trend35.86774899
CAAP2021-06-295.74   Rising Trend55.81109060
CAAP2021-06-285.88   Rising Trend65.586142437
CAAP2021-06-255.91   Rising Trend67.6889642
CAAP2021-06-245.92   Rising Trend66.844104366
CAAP2021-06-235.69   Rising Trend63.53885906
CAAP2021-06-225.47   Rising Trend61.946155283
CAAP2021-06-215.45   Rising Trend61.881170519
CAAP2021-06-185.31   Rising Trend57.895140439
CAAP2021-06-175.28   Rising Trend57.929168735
CAAP2021-06-165.3   Rising Trend55.89494215
CAAP2021-06-155.29   Rising Trend55.669158950
CAAP2021-06-145.26   Rising Trend52.981298291
CAAP2021-06-115.48   Rising Trend61.862192577
CAAP2021-06-105.37   Rising Trend59.579338120
CAAP2021-06-095.57   Rising Trend66.055190876
CAAP2021-06-085.69   Rising Trend69.35797820
CAAP2021-06-075.75   Rising Trend69.685140612
CAAP2021-06-045.64   Rising Trend67.653133471
CAAP2021-06-035.6   Rising Trend65.347238528
CAAP2021-06-025.73   Rising Trend79.981157410
CAAP2021-06-015.72   Rising Trend99.687242047
CAAP2021-05-285.69   Rising Trend106.21342611
CAAP2021-05-275.71   Rising Trend106.031405258
CAAP2021-05-265.62   Rising Trend101.637112199
CAAP2021-05-255.57   Rising Trend99.33277994
CAAP2021-05-245.7   Rising Trend105.962182038
CAAP2021-05-215.76   Rising Trend108.085199068
CAAP2021-05-205.95   Rising Trend111.576233713
CAAP2021-05-196.08   Rising Trend114.088123004
CAAP2021-05-186.13   Rising Trend114.022164833
CAAP2021-05-175.86   Rising Trend109.78194450
CAAP2021-05-145.8   Rising Trend111.86118799
CAAP2021-05-135.63   Rising Trend112.306138568
CAAP2021-05-125.67   Rising Trend112.659148875
CAAP2021-05-115.73   Rising Trend113.857139747
CAAP2021-05-105.77   Rising Trend115.697208468
CAAP2021-05-076.11   Rising Trend122.389108146
CAAP2021-05-065.76   Rising Trend117.981232916
CAAP2021-05-055.95   Rising Trend119.911135343
CAAP2021-05-045.79   Rising Trend129.219156354
CAAP2021-05-035.77   Rising Trend149.606269096
CAAP2021-04-305.77   Rising Trend159.004162576
CAAP2021-04-295.78   Rising Trend160.403286912
CAAP2021-04-285.89   Rising Trend163.657769684
CAAP2021-04-275.39   Rising Trend122.6964214894
CAAP2021-04-265.2   Rising Trend44.775926776
CAAP2021-04-234.83   Rising Trend11.76646463
CAAP2021-04-224.8   Rising Trend10.92750075
CAAP2021-04-214.8   Rising Trend10.23489589
CAAP2021-04-204.73   Rising Trend8.79796838
CAAP2021-04-194.82   Rising Trend10.59872909
CAAP2021-04-164.8   Rising Trend16.189157465
CAAP2021-04-154.81   Rising Trend16.645129091
CAAP2021-04-144.79   Rising Trend16.86457311
CAAP2021-04-134.78   Rising Trend16.69690561
CAAP2021-04-124.76   Rising Trend17.23961193
CAAP2021-04-094.8   Rising Trend16.90746396
CAAP2021-04-084.84   Rising Trend16.217160736
CAAP2021-04-074.9   Rising Trend14.917168775
CAAP2021-04-064.99   Rising Trend18.288149336
CAAP2021-04-054.9   Rising Trend17.902105622
CAAP2021-04-014.98   Rising Trend19.365111792
CAAP2021-03-314.91   Rising Trend20.603984525
CAAP2021-03-304.97   Rising Trend26.352175243
CAAP2021-03-294.72   Rising Trend19.865135854
CAAP2021-03-264.66   Rising Trend20.437171218
CAAP2021-03-254.69   Rising Trend22.197214168
CAAP2021-03-244.32   Rising Trend13.554217438
CAAP2021-03-234.37   Rising Trend14.033253376
CAAP2021-03-224.5   Rising Trend16.636155285
CAAP2021-03-194.66   Rising Trend17.713205044
CAAP2021-03-184.67   Rising Trend22.718121214
CAAP2021-03-174.81   Rising Trend24.215195826
CAAP2021-03-164.81   Rising Trend29.242145455
CAAP2021-03-154.94   Rising Trend31.057429257
CAAP2021-03-124.89   Rising Trend25.07492429
CAAP2021-03-114.99   Rising Trend24.451317419
CAAP2021-03-104.86   Rising Trend20.8209863
CAAP2021-03-094.66   Rising Trend9.648108945
CAAP2021-03-084.54   Rising Trend11.041247996
CAAP2021-03-054.45   Rising Trend635.773183343
CAAP2021-03-044.5   Rising Trend636.258274978
CAAP2021-03-034.59   Rising Trend639.647152270
CAAP2021-03-024.7   Rising Trend640.504169268
CAAP2021-03-014.54   Rising Trend637.643144559
CAAP2021-02-264.39   Rising Trend638.889204167
CAAP2021-02-254.57   Rising Trend643.861314615
CAAP2021-02-244.74   Rising Trend648.092379418
CAAP2021-02-234.71   Rising Trend645.454411385
CAAP2021-02-224.8   Rising Trend650.477457424
CAAP2021-02-194.56   Rising Trend638.808164322
CAAP2021-02-184.34   Rising Trend639.573166289
CAAP2021-02-174.42   Rising Trend642.028139136
CAAP2021-02-164.55   Rising Trend647.624352707
CAAP2021-02-124.55   Rising Trend649.445231932
CAAP2021-02-114.59   Rising Trend660.569483016
CAAP2021-02-104.2   Rising Trend640.837305328
CAAP2021-02-094.13   Rising Trend639.894194556
CAAP2021-02-084.11   Rising Trend632.811244804
CAAP2021-02-054.14   Rising Trend635.933205246
CAAP2021-02-044.08   Rising Trend1262.02490760
CAAP2021-02-034.06   Rising Trend1262.082159209
CAAP2021-02-024.1   Rising Trend1265.031151196
CAAP2021-02-014.05   Rising Trend1262.664159069
CAAP2021-01-294.03   Rising Trend1261.786268059
CAAP2021-01-284.04   Rising Trend1261.495416269
CAAP2021-01-273.86   Rising Trend1254.724185704
CAAP2021-01-263.74   Rising Trend1252.384171824
CAAP2021-01-253.72   Rising Trend1250.874294824
CAAP2021-01-223.84   Rising Trend1256.303204426
CAAP2021-01-213.79   Rising Trend1254.865314899
CAAP2021-01-203.74   Rising Trend1252.643128679
CAAP2021-01-193.71   Rising Trend1252.772203924
CAAP2021-01-153.77   Rising Trend1258.711350705
CAAP2021-01-143.81   Rising Trend1263.29231714
CAAP2021-01-133.71   Rising Trend1270.801329889
CAAP2021-01-123.55   Rising Trend1263.385375715
CAAP2021-01-113.68   Rising Trend1267.338244808
CAAP2021-01-083.75   Rising Trend1261.961168226
CAAP2021-01-073.72   Rising Trend1263.669273053
CAAP2021-01-063.79   Rising Trend1893.006242929
CAAP2021-01-053.82   Rising Trend1891.688195514
CAAP2021-01-043.88   Rising Trend1894.629202815
CAAP2020-12-313.99   Rising Trend1895.09197854
CAAP2020-12-303.99   Rising Trend1895.515159624
CAAP2020-12-293.92   Rising Trend1893.61207843
CAAP2020-12-283.96   Rising Trend1894.781273186
CAAP2020-12-243.84   Rising Trend1891.42293417
CAAP2020-12-233.95   Rising Trend1891.682191650
CAAP2020-12-223.84   Rising Trend1892.044330396
CAAP2020-12-213.96   Rising Trend1894.841302197
CAAP2020-12-183.96   Rising Trend1892.68234299
CAAP2020-12-173.97   Rising Trend1894.769199766
CAAP2020-12-163.94   Rising Trend1899.249265111
CAAP2020-12-153.92   Rising Trend1901.746458281
CAAP2020-12-144.12   Rising Trend1921.242265992
CAAP2020-12-114.27   Rising Trend1923.128155695
CAAP2020-12-104.41   Rising Trend1924.635420317
CAAP2020-12-094.0   Rising Trend1900.624689114
CAAP2020-12-084.02   Rising Trend1904.261704172
CAAP2020-12-074.26   Rising Trend2548.205429516
CAAP2020-12-044.37   Rising Trend2551.338475738
CAAP2020-12-034.24   Rising Trend2545.938880945
CAAP2020-12-024.52   Rising Trend2569.1472590961
CAAP2020-12-014.49   Rising Trend2560.56318554357
CAAP2020-11-303.14   Rising Trend56.832942627
CAAP2020-11-273.19   Rising Trend61.885249852
CAAP2020-11-253.05   Rising Trend57.417286512
CAAP2020-11-243.18   Rising Trend60.492301285
CAAP2020-11-233.03   Rising Trend57.989351381
CAAP2020-11-202.87   Rising Trend52.67125322
CAAP2020-11-192.87   Rising Trend51.6274108
CAAP2020-11-182.99   Rising Trend57.409297360
CAAP2020-11-173.11   Rising Trend61.847267641
CAAP2020-11-162.88   Rising Trend58.593334036
CAAP2020-11-132.73   Rising Trend68.138260427
CAAP2020-11-122.83   Rising Trend69.328448818
CAAP2020-11-112.62   Rising Trend57.433380707
CAAP2020-11-102.64   Rising Trend57.401468011

CAAP Income Statement

Annual

Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20Dec-21
Total revenues01,187 M1,366 M1,575 M1,426 M1,559 M607 M707 M
Cost of sales0622 M620 M761 M629 M784 M261 M309 M
Gross operating profit0487 M617 M673 M617 M590 M143 M235 M
Selling Gen & administrative expenseN/A108 M108 M120 M104 M87 M59 M62 M
Research & development expense00000000
Operating income0276 M348 M373 M309 M297 M-88 M13 M
floaterest income00000000
floaterest expense00000000
Other income net0-163 M-44 M-79 M-142 M-142 M-128 M113 M
Pre-tax Income (EBT)051 M95 M114 M4 M11 M-372 M-91 M
Income taxes045 M56 M47 M14 M17 M-14 M69 M
Net income from total operationsN/A115 M29 M67 M-11 M-6 M-362 M-181 M
Minority floaterest00000000
Total net income0105 M34 M63 M7 M9 M-253 M-118 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for commonN/A6 M39 M67 M-11 M-6 M-357 M-160 M
Depreciation072 M123 M138 M176 M182 M201 M161 M
Amortization00000000
Operating income before depreciation (EBITDA)0193 M336 M367 M276 M286 M-72 M195 M
Total Income available for floaterest expense (EBIT)00000000
Basic EPS total00.710.230.40.040.06-1.58-0.73
Diluted EPS total00.710.230.40.040.06-1.58-0.73

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!