Credit Acceptance Corporation logo

Credit Acceptance Corporation

CACC
United States flag
NGS

Sector: 
Financial Services
   

Industry: 
Credit Services

581.40
 
USD
  
20.00
  
(3.56%)
Optionable: Yes  Market Cap: 7,292 M  90-day average vol: 103,549

Previous close: 561.4  Open: 560.56  Bid: 600.0  Ask: 600.0
52 week range    
381.93   
   703.27
Peers   
ALLY / 
SC / 
FNMA / 
Last updated: Friday 27th May 2022
70
MarketXLS Rank marketxls
60
Value marketxls
69
Technical marketxls
81
Quality marketxls

Search for a stock
try excelscreen
twitterstocktwits

Peers

StockDividendMarket Cap (B)PEPrice ($)

ALLY

0.024917 B5.848.18

ASPS

0 B-2.710.93

FNMA

1 B46.70.8585

SC

0.021213 B4.241.6
Trendlast: 13.644

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
561.7138-16.02613.64434.16   Rising Trend561.71561.71

SymbolDateCloseSignalTrendVolume
CACCForward 20590.0   Rising Trend13.64435251
CACCForward 19590.0   Rising Trend12.7535251
CACCForward 18590.0   Rising Trend11.92235251
CACCForward 17590.0   Rising Trend11.23135251
CACCForward 16590.0   Rising Trend12.26235251
CACCForward 15590.0   Rising Trend12.63835251
CACCForward 14590.0   Rising Trend13.90535251
CACCForward 13590.0   Rising Trend14.26435251
CACCForward 12590.0   Rising Trend14.87835251
CACCForward 11590.0   Rising Trend14.83935251
CACCForward 10590.0   Rising Trend13.80335251
CACCForward 9590.0   Rising Trend12.59235251
CACCForward 8590.0   Rising Trend12.23535251
CACCForward 7590.0   Rising Trend13.19635251
CACCForward 6590.0   Rising Trend19.02535251
CACCForward 5590.0   Rising Trend18.65235251
CACCForward 4590.0   Rising Trend18.46735251
CACCForward 3590.0   Rising Trend19.52535251
CACCForward 2590.0   Rising Trend19.68935251
CACCForward 1590.0   Rising Trend18.94735251
CACC2022-05-27590.0   Rising Trend19.3435251
CACC2022-05-26581.4   Rising Trend18.32762873
CACC2022-05-25561.4   Rising Trend16.00576201
CACC2022-05-24554.96   Rising Trend14.981183
CACC2022-05-23562.81   Rising Trend16.933101021
CACC2022-05-20552.5   Rising Trend15.52692961
CACC2022-05-19567.67   Rising Trend18.13197043
CACC2022-05-18591.27   Rising Trend20.966133072
CACC2022-05-17612.01   Rising Trend24.23767837
CACC2022-05-16591.95   Rising Trend22.73391535
CACC2022-05-13588.58   Rising Trend21.24885798
CACC2022-05-12561.47   Rising Trend18.068112857
CACC2022-05-11568.06   Rising Trend18.92991880
CACC2022-05-10573.85   Rising Trend20.407102178
CACC2022-05-09573.52   Rising Trend26.521134478
CACC2022-05-06599.58   Rising Trend29.36291462
CACC2022-05-05605.01   Rising Trend29.45127501
CACC2022-05-04640.93   Rising Trend34.16160418
CACC2022-05-03621.88   Rising Trend31.534311454
CACC2022-05-02517.56   Declining Trend-1.462136424
CACC2022-04-29512.5   Declining Trend-2.31854462
CACC2022-04-28537.85   Declining Trend-1.59339449
CACC2022-04-27512.67   Declining Trend-3.06266150
CACC2022-04-26521.57   Declining Trend-2.33848373
CACC2022-04-25548.14   Rising Trend0.06273050
CACC2022-04-22556.51   Rising Trend0.09977868
CACC2022-04-21585.7   Rising Trend2.58651335
CACC2022-04-20607.34   Rising Trend4.45594313
CACC2022-04-19615.41   Rising Trend5.564124299
CACC2022-04-18591.74   Rising Trend2.18453685
CACC2022-04-14585.93   Rising Trend1.475103113
CACC2022-04-13575.1   Declining Trend-0.34776193
CACC2022-04-12556.32   Declining Trend-0.674109333
CACC2022-04-11559.15   Declining Trend-0.25119096
CACC2022-04-08561.48   Declining Trend-1.881102510
CACC2022-04-07537.24   Declining Trend-5.18582929
CACC2022-04-06552.2   Declining Trend-4.388109879
CACC2022-04-05544.86   Declining Trend-5.97676730
CACC2022-04-04550.63   Declining Trend-4.442123363
CACC2022-04-01549.72   Declining Trend-4.78387496
CACC2022-03-31550.37   Declining Trend-4.897103097
CACC2022-03-30547.62   Declining Trend-5.18874124
CACC2022-03-29553.02   Declining Trend-5.02595020
CACC2022-03-28521.73   Declining Trend-7.4998746
CACC2022-03-25527.26   Declining Trend-6.48434891
CACC2022-03-24526.94   Declining Trend-6.88258806
CACC2022-03-23525.06   Declining Trend-7.18261456
CACC2022-03-22523.66   Declining Trend-6.81985509
CACC2022-03-21514.78   Declining Trend-7.5189862
CACC2022-03-18516.78   Declining Trend-7.2158910
CACC2022-03-17511.22   Declining Trend-8.72129486
CACC2022-03-16498.66   Declining Trend-10.769127132
CACC2022-03-15492.77   Declining Trend-10.867150100
CACC2022-03-14470.82   Declining Trend-13.897173754
CACC2022-03-11470.31   Declining Trend-16.026153252
CACC2022-03-10490.69   Declining Trend-13.337137696
CACC2022-03-09513.255   Declining Trend-10.765148582
CACC2022-03-08497.47   Declining Trend-13.63120310
CACC2022-03-07487.23   Declining Trend-13.901193212
CACC2022-03-04535.31   Declining Trend-4.7103038
CACC2022-03-03555.91   Declining Trend-3.23486140
CACC2022-03-02555.3   Declining Trend-3.497102240
CACC2022-03-01532.02   Declining Trend-6.186122581
CACC2022-02-28550.12   Declining Trend-3.70585091
CACC2022-02-25555.99   Declining Trend-2.65672246
CACC2022-02-24540.34   Declining Trend-4.23669105
CACC2022-02-23529.7   Declining Trend-5.62176352
CACC2022-02-22542.06   Declining Trend-4.61473998
CACC2022-02-18537.95   Declining Trend-6.09898729
CACC2022-02-17523.16   Declining Trend-7.584144144
CACC2022-02-16543.74   Declining Trend-4.50575950
CACC2022-02-15547.55   Declining Trend-3.82769176
CACC2022-02-14536.81   Declining Trend-4.47898785
CACC2022-02-11540.94   Declining Trend-3.81684150
CACC2022-02-10545.94   Declining Trend-3.21276433
CACC2022-02-09553.26   Declining Trend-3.09697417
CACC2022-02-08538.6   Declining Trend-5.401103620
CACC2022-02-07520.31   Declining Trend-7.28172952
CACC2022-02-04521.16   Declining Trend-5.374123699
CACC2022-02-03510.83   Declining Trend-1.072105207
CACC2022-02-02521.91   Declining Trend-0.921133234
CACC2022-02-01526.32   Declining Trend-0.841185426
CACC2022-01-31539.56   Rising Trend1.955188325
CACC2022-01-28531.3   Rising Trend0.4271185
CACC2022-01-27526.96   Declining Trend-0.52297635
CACC2022-01-26539.16   Rising Trend0.911103327
CACC2022-01-25550.73   Rising Trend1.62275801
CACC2022-01-24549.86   Rising Trend1.35574647
CACC2022-01-21546.66   Rising Trend0.11182939
CACC2022-01-20543.82   Declining Trend-0.07352369
CACC2022-01-19553.86   Rising Trend0.71964678
CACC2022-01-18578.6   Rising Trend2.30769996
CACC2022-01-14577.0   Rising Trend1.58966390
CACC2022-01-13594.85   Rising Trend3.06267028
CACC2022-01-12611.9   Rising Trend4.14849295
CACC2022-01-11619.81   Rising Trend4.55959223
CACC2022-01-10618.17   Rising Trend3.52842607
CACC2022-01-07632.96   Rising Trend5.07535645
CACC2022-01-06640.54   Rising Trend6.7233057
CACC2022-01-05632.44   Rising Trend12.51682938
CACC2022-01-04631.63   Rising Trend12.99288590
CACC2022-01-03648.84   Rising Trend14.21468209
CACC2021-12-31687.68   Rising Trend17.008110042
CACC2021-12-30669.0   Rising Trend14.911142257
CACC2021-12-29670.27   Rising Trend14.01964900
CACC2021-12-28680.0   Rising Trend15.43682201
CACC2021-12-27676.14   Rising Trend15.51239866
CACC2021-12-23680.0   Rising Trend14.53880830
CACC2021-12-22670.99   Rising Trend13.4864858
CACC2021-12-21666.0   Rising Trend13.3179040
CACC2021-12-20652.57   Rising Trend12.70587313
CACC2021-12-17658.25   Rising Trend12.901229812
CACC2021-12-16657.4   Rising Trend12.11489671
CACC2021-12-15673.33   Rising Trend13.633115706
CACC2021-12-14656.08   Rising Trend11.311114013
CACC2021-12-13642.69   Rising Trend10.204127391
CACC2021-12-10643.55   Rising Trend9.33296225
CACC2021-12-09654.01   Rising Trend10.36979634
CACC2021-12-08652.04   Rising Trend11.16383156
CACC2021-12-07657.06   Rising Trend16.404156983
CACC2021-12-06647.61   Rising Trend16.49480072
CACC2021-12-03648.61   Rising Trend24.039117466
CACC2021-12-02643.11   Rising Trend24.169135883
CACC2021-12-01625.05   Rising Trend21.553106562
CACC2021-11-30624.9   Rising Trend20.344133440
CACC2021-11-29639.4   Rising Trend22.885113873
CACC2021-11-26645.53   Rising Trend24.0661800
CACC2021-11-24648.88   Rising Trend23.03485650
CACC2021-11-23651.45   Rising Trend23.482116108
CACC2021-11-22649.93   Rising Trend22.69883183
CACC2021-11-19642.31   Rising Trend22.20351308
CACC2021-11-18646.43   Rising Trend22.304115750
CACC2021-11-17653.31   Rising Trend22.697119038
CACC2021-11-16667.58   Rising Trend24.735105229
CACC2021-11-15672.67   Rising Trend25.20865804
CACC2021-11-12674.64   Rising Trend25.45855337
CACC2021-11-11672.12   Rising Trend24.37555569
CACC2021-11-10670.11   Rising Trend24.361107338
CACC2021-11-09659.01   Rising Trend23.50666097
CACC2021-11-08665.0   Rising Trend28.589103300
CACC2021-11-05685.9   Rising Trend33.023127078
CACC2021-11-04696.25   Rising Trend41.282221672
CACC2021-11-03675.87   Rising Trend38.892236248
CACC2021-11-02670.3   Rising Trend38.505298645
CACC2021-11-01596.05   Rising Trend18.675140046
CACC2021-10-29598.21   Rising Trend19.54394546
CACC2021-10-28603.01   Rising Trend20.807117485
CACC2021-10-27588.89   Rising Trend18.088112634
CACC2021-10-26594.79   Rising Trend19.4135544
CACC2021-10-25618.9   Rising Trend22.18757276
CACC2021-10-22622.42   Rising Trend22.57754848
CACC2021-10-21615.7   Rising Trend22.11249756
CACC2021-10-20622.03   Rising Trend22.08738106
CACC2021-10-19614.3   Rising Trend22.31862980
CACC2021-10-18616.07   Rising Trend22.49447154
CACC2021-10-15614.84   Rising Trend23.09756235
CACC2021-10-14617.99   Rising Trend23.10570068
CACC2021-10-13630.81   Rising Trend22.78360098
CACC2021-10-12629.63   Rising Trend22.64441650
CACC2021-10-11621.9   Rising Trend21.503101119
CACC2021-10-08615.05   Rising Trend23.411117152
CACC2021-10-07622.04   Rising Trend31.305118341
CACC2021-10-06612.28   Rising Trend31.373145908
CACC2021-10-05614.51   Rising Trend32.735208739
CACC2021-10-04603.76   Rising Trend33.666228926
CACC2021-10-01581.74   Rising Trend29.193105395
CACC2021-09-30585.3   Rising Trend30.37153128
CACC2021-09-29590.0   Rising Trend30.185103420
CACC2021-09-28590.09   Rising Trend30.712131082
CACC2021-09-27601.7   Rising Trend31.839181432
CACC2021-09-24592.62   Rising Trend30.51165777
CACC2021-09-23581.08   Rising Trend28.573209087
CACC2021-09-22598.27   Rising Trend32.134423259
CACC2021-09-21594.7   Rising Trend31.628177659
CACC2021-09-20598.83   Rising Trend31.18136461
CACC2021-09-17596.12   Rising Trend31.608387072
CACC2021-09-16598.84   Rising Trend32.807197029
CACC2021-09-15601.75   Rising Trend31.997204808
CACC2021-09-14606.91   Rising Trend32.85129148
CACC2021-09-13613.19   Rising Trend32.364139404
CACC2021-09-10601.29   Rising Trend32.187159687
CACC2021-09-09612.0   Rising Trend41.542163020
CACC2021-09-08650.01   Rising Trend49.61239539
CACC2021-09-07648.52   Rising Trend50.11235831
CACC2021-09-03670.31   Rising Trend59.62338759
CACC2021-09-02660.0   Rising Trend46.313451775
CACC2021-09-01590.53   Rising Trend15.483218762
CACC2021-08-31579.68   Rising Trend13.11976615
CACC2021-08-30576.51   Rising Trend13.07459982
CACC2021-08-27579.13   Rising Trend13.1188047
CACC2021-08-26575.23   Rising Trend12.98665297
CACC2021-08-25577.68   Rising Trend13.442117660
CACC2021-08-24579.62   Rising Trend13.864100473
CACC2021-08-23571.59   Rising Trend14.346125783
CACC2021-08-20579.93   Rising Trend14.441114057
CACC2021-08-19577.67   Rising Trend14.612145036
CACC2021-08-18573.22   Rising Trend14.512117899
CACC2021-08-17575.36   Rising Trend15.078194925
CACC2021-08-16569.44   Rising Trend13.65199973
CACC2021-08-13563.1   Rising Trend13.14352841
CACC2021-08-12557.68   Rising Trend13.38574833
CACC2021-08-11556.74   Rising Trend13.036109202
CACC2021-08-10548.36   Rising Trend13.417150057
CACC2021-08-09548.36   Rising Trend14.31127746
CACC2021-08-06552.52   Rising Trend19.232102956
CACC2021-08-05544.09   Rising Trend8.463159054
CACC2021-08-04561.57   Rising Trend11.888254618
CACC2021-08-03541.15   Rising Trend7.629307704
CACC2021-08-02527.68   Rising Trend3.662333811
CACC2021-07-30484.77   Declining Trend-10.577150276
CACC2021-07-29481.61   Declining Trend-10.843124290
CACC2021-07-28472.6   Declining Trend-11.72732653
CACC2021-07-27475.8   Declining Trend-11.25647863
CACC2021-07-26476.3   Declining Trend-10.25847458
CACC2021-07-23476.92   Declining Trend-11.3262566
CACC2021-07-22475.84   Declining Trend-11.04480121
CACC2021-07-21473.33   Declining Trend-10.67178087
CACC2021-07-20468.68   Declining Trend-10.956159739
CACC2021-07-19456.58   Declining Trend-12.909121602
CACC2021-07-16455.65   Declining Trend-12.76392667
CACC2021-07-15455.57   Declining Trend-12.432105335
CACC2021-07-14438.66   Declining Trend-13.91887928
CACC2021-07-13447.22   Declining Trend-13.05285012
CACC2021-07-12450.8   Declining Trend-12.89569862
CACC2021-07-09448.65   Declining Trend-12.21999162
CACC2021-07-08438.56   Declining Trend-23.191110343
CACC2021-07-07437.91   Declining Trend-22.877152554
CACC2021-07-06450.78   Declining Trend-20.06495283
CACC2021-07-02453.21   Declining Trend-19.585113400
CACC2021-07-01452.71   Declining Trend-19.861137655
CACC2021-06-30454.11   Declining Trend-19.521106514
CACC2021-06-29451.0   Declining Trend-19.51288338
CACC2021-06-28447.5   Declining Trend-19.31289252
CACC2021-06-25450.0   Declining Trend-18.63103861
CACC2021-06-24447.77   Declining Trend-20.86175152
CACC2021-06-23440.07   Declining Trend-20.64352349
CACC2021-06-22437.94   Declining Trend-20.47262339
CACC2021-06-21432.63   Declining Trend-20.552103514
CACC2021-06-18413.42   Declining Trend-22.659163042
CACC2021-06-17442.01   Declining Trend-17.863120908
CACC2021-06-16431.78   Declining Trend-19.116100224
CACC2021-06-15427.36   Declining Trend-19.33265298
CACC2021-06-14419.66   Declining Trend-19.154107559
CACC2021-06-11427.74   Declining Trend-19.848117801
CACC2021-06-10424.92   Declining Trend-19.57780733
CACC2021-06-09417.89   Declining Trend-30.522165947
CACC2021-06-08406.42   Declining Trend-30.656134508
CACC2021-06-07392.49   Declining Trend-31.091149755
CACC2021-06-04397.34   Declining Trend-29.909269953
CACC2021-06-03385.26   Declining Trend-33.493533791
CACC2021-06-02459.98   Rising Trend6.37585040
CACC2021-06-01449.07   Rising Trend6.09939527
CACC2021-05-28447.46   Rising Trend6.46460466
CACC2021-05-27443.64   Rising Trend6.05771183
CACC2021-05-26438.52   Rising Trend4.92333824
CACC2021-05-25439.33   Rising Trend5.49793710
CACC2021-05-24436.91   Rising Trend5.35274047
CACC2021-05-21432.43   Rising Trend5.24579230
CACC2021-05-20431.43   Rising Trend5.25981770
CACC2021-05-19430.23   Rising Trend5.08790199
CACC2021-05-18428.17   Rising Trend4.91172148
CACC2021-05-17429.74   Rising Trend4.82872397
CACC2021-05-14421.57   Rising Trend4.5129916
CACC2021-05-13420.97   Rising Trend3.027100658
CACC2021-05-12415.47   Rising Trend2.50268708
CACC2021-05-11420.18   Rising Trend2.28857261
CACC2021-05-10425.57   Rising Trend4.3548831
CACC2021-05-07424.03   Rising Trend5.68857065
CACC2021-05-06417.27   Rising Trend6.08292722
CACC2021-05-05418.13   Rising Trend0.60489504
CACC2021-05-04418.17   Declining Trend-0.35891432
CACC2021-05-03415.94   Rising Trend1.17165061
CACC2021-04-30394.79   Declining Trend-2.278229844
CACC2021-04-29391.62   Declining Trend-5.202136627
CACC2021-04-28393.31   Declining Trend-1.69174206
CACC2021-04-27390.39   Rising Trend1.01653400
CACC2021-04-26382.77   Declining Trend-0.24366104
CACC2021-04-23376.15   Declining Trend-0.60354779
CACC2021-04-22377.99   Declining Trend-0.26749980
CACC2021-04-21376.36   Declining Trend-2.20263637
CACC2021-04-20377.23   Declining Trend-2.06863714
CACC2021-04-19374.3   Declining Trend-2.03843787
CACC2021-04-16374.97   Declining Trend-1.72383837
CACC2021-04-15362.85   Declining Trend-4.22730630
CACC2021-04-14362.93   Declining Trend-4.15549024
CACC2021-04-13360.68   Declining Trend-4.71167062
CACC2021-04-12367.91   Declining Trend-2.39584742
CACC2021-04-09362.39   Declining Trend-2.91323204
CACC2021-04-08363.1   Declining Trend-1.96694343
CACC2021-04-07362.39   Declining Trend-7.8359550
CACC2021-04-06359.14   Declining Trend-8.94886007
CACC2021-04-05358.2   Declining Trend-7.27297452
CACC2021-04-01362.97   Declining Trend-6.87791307
CACC2021-03-31360.23   Declining Trend-9.18481097
CACC2021-03-30375.54   Declining Trend-4.80575565
CACC2021-03-29377.9   Declining Trend-1.39756857
CACC2021-03-26367.05   Declining Trend-3.004108887
CACC2021-03-25358.47   Declining Trend-3.793106778
CACC2021-03-24359.68   Declining Trend-3.908183896
CACC2021-03-23378.8   Declining Trend-2.276246016
CACC2021-03-22371.4   Declining Trend-4.04991898
CACC2021-03-19364.74   Declining Trend-4.187175566
CACC2021-03-18365.09   Declining Trend-4.01599411
CACC2021-03-17372.12   Declining Trend-4.851109354
CACC2021-03-16375.28   Declining Trend-4.3773284
CACC2021-03-15381.0   Declining Trend-4.51455594
CACC2021-03-12384.59   Declining Trend-2.34558367
CACC2021-03-11379.36   Declining Trend-2.643270446
CACC2021-03-10401.15   Rising Trend4.15114534
CACC2021-03-09408.46   Declining Trend-0.251104788
CACC2021-03-08425.76   Rising Trend0.877223374
CACC2021-03-05399.52   Declining Trend-1.088128078
CACC2021-03-04378.7   Declining Trend-4.14163169
CACC2021-03-03374.93   Declining Trend-6.74765936
CACC2021-03-02377.75   Declining Trend-2.803108746
CACC2021-03-01378.48   Rising Trend1.65487907
CACC2021-02-26363.02   Declining Trend-1.11565945
CACC2021-02-25362.9   Declining Trend-1.708100046
CACC2021-02-24368.43   Declining Trend-1.44566195
CACC2021-02-23364.48   Declining Trend-3.64480506
CACC2021-02-22361.56   Declining Trend-3.82879704
CACC2021-02-19366.07   Declining Trend-2.84650527
CACC2021-02-18358.15   Declining Trend-2.37970613
CACC2021-02-17358.51   Declining Trend-2.94791698
CACC2021-02-16363.95   Declining Trend-2.13379256
CACC2021-02-12355.51   Declining Trend-2.97359470
CACC2021-02-11352.0   Declining Trend-2.382248
CACC2021-02-10349.5   Declining Trend-3.0858079
CACC2021-02-09350.47   Declining Trend-1.938110996
CACC2021-02-08341.77   Declining Trend-7.757100703
CACC2021-02-05347.0   Declining Trend-7.965111280
CACC2021-02-04339.21   Declining Trend-4.849318475
CACC2021-02-03339.34   Declining Trend-8.63195801
CACC2021-02-02331.54   Declining Trend-11.452528195
CACC2021-02-01370.49   Rising Trend12.281250160
CACC2021-01-29385.77   Rising Trend20.197318193
CACC2021-01-28371.49   Rising Trend14.174371101
CACC2021-01-27374.74   Rising Trend14.751690864
CACC2021-01-26386.32   Rising Trend22.424503107
CACC2021-01-25353.93   Rising Trend4.239337288
CACC2021-01-22325.19   Declining Trend-5.372186113
CACC2021-01-21345.87   Declining Trend-0.989145963
CACC2021-01-20345.86   Declining Trend-0.78594850
CACC2021-01-19339.0   Declining Trend-2.084411191
CACC2021-01-15354.97   Rising Trend4.613130842
CACC2021-01-14355.33   Rising Trend4.582116810
CACC2021-01-13343.83   Rising Trend3.69965973
CACC2021-01-12341.36   Rising Trend2.92656240
CACC2021-01-11341.07   Rising Trend3.98274631
CACC2021-01-08340.0   Rising Trend4.38122190
CACC2021-01-07337.02   Rising Trend3.785153693
CACC2021-01-06333.65   Rising Trend5.996207529
CACC2021-01-05345.04   Rising Trend5.222147355
CACC2021-01-04336.0   Rising Trend5.002117313
CACC2020-12-31346.14   Rising Trend5.74879250
CACC2020-12-30341.31   Rising Trend7.90468971
CACC2020-12-29333.94   Rising Trend7.94876254
CACC2020-12-28334.16   Rising Trend7.47688609
CACC2020-12-24329.0   Rising Trend6.57149068
CACC2020-12-23339.0   Rising Trend6.548113737
CACC2020-12-22328.74   Rising Trend5.28151690
CACC2020-12-21335.79   Rising Trend5.13867291
CACC2020-12-18332.2   Rising Trend4.48159748
CACC2020-12-17337.85   Rising Trend4.41190468
CACC2020-12-16339.22   Rising Trend4.74182428
CACC2020-12-15339.4   Rising Trend4.35860419
CACC2020-12-14330.4   Rising Trend4.3570396
CACC2020-12-11333.66   Rising Trend4.38994236
CACC2020-12-10335.85   Rising Trend4.02264693
CACC2020-12-09330.71   Rising Trend4.40297263
CACC2020-12-08333.57   Rising Trend3.299143247
CACC2020-12-07329.15   Rising Trend5.32779166
CACC2020-12-04332.12   Rising Trend1.675169044
CACC2020-12-03331.37   Rising Trend3.162176436
CACC2020-12-02325.73   Declining Trend-0.142214752
CACC2020-12-01322.1   Declining Trend-9.593388422
CACC2020-11-30298.48   Declining Trend-18.163305857
CACC2020-11-27299.55   Declining Trend-18.367106802
CACC2020-11-25298.34   Declining Trend-18.932110283
CACC2020-11-24307.71   Declining Trend-18.484330369

CACC Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues609 M682 M724 M825 M969 M1,110 M1,286 M1,488 M1,668 M
Cost of sales133 M139 M144 M178 M209 M244 M305 M367 M355 M
Gross operating profit463 M527 M565 M631 M743 M849 M961 M1,098 M1,290 M
Selling Gen & administrative expense121 M132 M124 M158 M214 M266 M206 M242 M734 M
Research & development expense000000000
Operating income343 M398 M443 M475 M531 M584 M755 M857 M556 M
floaterest income000000000
floaterest expense000000000
Other income net00-22 M0000-700000-6 M
Pre-tax Income (EBT)343 M398 M421 M475 M531 M584 M755 M856 M550 M
Income taxes123 M145 M155 M175 M198 M114 M181 M200 M129 M
Net income from total operations220 M253 M266 M300 M333 M470 M574 M656 M421 M
Minority floaterest000000000
Total net income220 M253 M266 M300 M333 M470 M574 M656 M421 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common220 M253 M266 M300 M333 M470 M574 M656 M421 M
Depreciation12 M13 M13 M14 M15 M16 M20 M22 M24 M
Amortization000000000
Operating income before depreciation (EBITDA)355 M411 M456 M489 M547 M600 M775 M879 M580 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total8.6510.6111.9614.3516.3724.1229.5234.7123.57
Diluted EPS total8.5810.5411.9214.2816.3124.0429.3934.5723.47

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!