CACC Option Chain
Credit Acceptance Corporation
$529.56
+$6.98(+1.34%)
41
Overall
60
Value
30
Tech
34
Quality
Market Cap
$5.37B
Volume
149.83K
52W Range
$405.00 - $668.86
Target Price
$599.00
Credit Acceptance Corporation (CACC) Options Chain Summary
CACC option chain: Credit Acceptance Corporation has 2 listed option expirations and 86 contracts. In the latest session, traders exchanged 0 calls and 0 puts, a put/call volume ratio of N/A. Open interest stands at 205 calls and 87 puts. Max pain for the nearest expiration, Nov 20, 2026, is $420.00, 20.8% below the last close of $530.02.
- Expirations
- 2
- Contracts
- 86
- Call volume
- 0
- Put volume
- 0
- Put/call ratio (volume)
- N/A
- Call open interest
- 205
- Put open interest
- 87
- Put/call ratio (OI)
- 0.42
CACC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 0 | 0 | 65 | 59 | 0.91 | $420.00 |
| Dec 18, 2026 | 0 | 0 | 140 | 28 | 0.20 | $460.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CACC | $529.56 | +1.3% | 149.83K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Credit Acceptance Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW