CANG Stock Chart
CANG
$1.22
+$0.08(+7.02%)
34
Overall
60
Value
18
Tech
26
Quality
Market Cap
$46.77M
Volume
819.88K
52W Range
-- - --
Target Price
$8.50
CANG stock chart: CANG's price history from one week to all-time, with daily volume.
CANG Stock Price History
- Close (Nov 4, 2026)
- $1.22
- Return since Nov 6, 2025
- -96.43%
- High (period)
- $35.60
- Low (period)
- $1.02
- 50-day moving average
- $2.18
- 200-day moving average
- $4.03
| Month | Close |
|---|---|
| Nov 2026 | $1.22 |
| Oct 2026 | $1.20 |
| Sep 2026 | $2.49 |
| Aug 2026 | $2.39 |
| Jul 2026 | $1.40 |
| Jun 2026 | $2.04 |
| May 2026 | $4.41 |
| Apr 2026 | $4.40 |
| Mar 2026 | $4.11 |
| Feb 2026 | $7.60 |
| Jan 2026 | $12.30 |
| Dec 2025 | $15.00 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CANG | $1.22 | +7.0% | 819.88K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |