Avis Budget Group Inc.
CAR
NGS
Sector: Industrials
Industry: Rental & Leasing Services
174.68
USD
-5.04
(-2.80%)
Optionable: Yes Market Cap: 10,276 M 90-day average vol: 1,051,011
Previous close: 179.72 Open: 184.59 Bid: 179.85 Ask: 179.85
52 week range
65.87 545.11
Last updated: Monday 23rd May 2022
Valuation
Price per Sales TTM ($) | 0.99 |
Price per Book TTM ($) | 258.34 |
PE Ratio (TTM) | 6.50 |
Book Value per Share ($) | -3.74 |
5 Year PE Range | 8.1 , 11.3 |
Returns
7 Day Return | -15.80% | |
1 Month Return | -41.40% | |
3 Month Return | 15.80% | |
1 Year Return | 106.67% | |
3 Year Return | 484.02% | |
5 Year Return | 680.52% | |
YTD Return | -15.76% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 27.32 |
14 Day SMA ($) | 226.41 |
14 Day EMA ($) | 217.64 |
Money Flow Index | 49.08 |
Average True Range | 21.07 |
50 Day SMA ($) | 256.98 |
200 Day SMA ($) | 196.44 |
ADX | 14.55 |
MACD | -21.57 |
Growth
Free Cash Flow QoQ Growth | 95.98% |
Free Cash Flow YoY Growth | 38.86% |
Revenue YoY Growth | 67.53% |
EPS QoQ Growth | -35.92% |
Revenue QoQ Growth | -14.40% |
EPS YoY Growth | -303.81% |
Profitability
Avis Budget Group's (NASDAQ:CAR) Returns On Capital Are Heading Higher
Yahoo Finance 3/3/2022
Avis Budget Group, Inc. 2021 Q4 - Results - Earnings Call Presentation
Seeking Alpha 2/25/2022
Why Avis Budget Group Accelerated 12% Higher Today
Yahoo Finance 2/24/2022
Here’s Why Avis Budget Group (CAR) Landed in Broyhill’s Top Contributors List
Yahoo Finance 2/24/2022
Broyhill Asset Management - Avis Budget Group: Picture-Perfect Backdrop For A Short Squeeze
Seeking Alpha 2/23/2022
Avis Budget Group's (CAR) CEO Joe Ferraro on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 2/15/2022
Avis Budget (CAR) Q4 Earnings & Revenues Beat Mark, Rise Y/Y
Yahoo Finance 2/15/2022
Avis Budget earnings and sales continued to benefit from higher car-rental prices in holiday quarter
Yahoo Finance 2/14/2022
4 Top Stock Trades for Tuesday: SE, ABBV, TD, CAR
Yahoo Finance 2/14/2022
Avis Budget reports record Q4 adjusted EBITDA tally
Seeking Alpha 2/14/2022
Avis Budget Non-GAAP EPS of $7.08 beats by $1.01, revenue of $2.6B beats by $300M
Seeking Alpha 2/14/2022
Avis Budget Group Reports Record Revenues, Net Income and Adjusted EBITDA
Yahoo Finance 2/14/2022
Market Check: Stocks mixed as Russia-Ukraine conflict concerns rise
Yahoo Finance 2/14/2022
Avis Budget Group Shares Edge Lower Despite Earnings, Revenue Beat
Yahoo Finance 2/14/2022
U.S. Stocks Waver as Europe Slumps; Big Earnings Week Ahead
Yahoo Finance 2/14/2022
Avis Budget Q4 2021 Earnings Preview
Seeking Alpha 2/13/2022
What's in the Cards for Avis Budget (CAR) in Q4 Earnings?
Yahoo Finance 2/11/2022
How To Play The Avis Earnings Report-It Could Be Wild Trading Again
Seeking Alpha 2/11/2022
Avis Budget Group (CAR) Gains But Lags Market: What You Should Know
Yahoo Finance 2/8/2022
What's in Store for Republic Services (RSG) in Q4 Earnings?
Yahoo Finance 2/7/2022
Trendlast: -42.415
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 256.5072 | -75.342 | -42.415 | 183.904 | Declining Trend | 256.51 | 256.51 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| CAR | Forward 20 | 184.6 | Declining Trend | -42.415 | 1279513 |
| CAR | Forward 19 | 184.6 | Declining Trend | -48.831 | 1279513 |
| CAR | Forward 18 | 184.6 | Declining Trend | -49.993 | 1279513 |
| CAR | Forward 17 | 184.6 | Declining Trend | -7.435 | 1279513 |
| CAR | Forward 16 | 184.6 | Declining Trend | -4.022 | 1279513 |
| CAR | Forward 15 | 184.6 | Declining Trend | -0.034 | 1279513 |
| CAR | Forward 14 | 184.6 | Declining Trend | -6.297 | 1279513 |
| CAR | Forward 13 | 184.6 | Declining Trend | -8.27 | 1279513 |
| CAR | Forward 12 | 184.6 | Declining Trend | -17.9 | 1279513 |
| CAR | Forward 11 | 184.6 | Declining Trend | -13.979 | 1279513 |
| CAR | Forward 10 | 184.6 | Declining Trend | -7.453 | 1279513 |
| CAR | Forward 9 | 184.6 | Declining Trend | -4.054 | 1279513 |
| CAR | Forward 8 | 184.6 | Declining Trend | -4.354 | 1279513 |
| CAR | Forward 7 | 184.6 | Declining Trend | -6.842 | 1279513 |
| CAR | Forward 6 | 184.6 | Declining Trend | -4.84 | 1279513 |
| CAR | Forward 5 | 184.6 | Declining Trend | -12.943 | 1279513 |
| CAR | Forward 4 | 184.6 | Declining Trend | -6.12 | 1279513 |
| CAR | Forward 3 | 184.6 | Declining Trend | -3.991 | 1279513 |
| CAR | Forward 2 | 184.6 | Declining Trend | -12.056 | 1279513 |
| CAR | Forward 1 | 184.6 | Declining Trend | -3.789 | 1279513 |
| CAR | 2022-05-23 | 184.6 | Declining Trend | -6.462 | 1279513 |
| CAR | 2022-05-20 | 174.68 | Declining Trend | -28.274 | 972426 |
| CAR | 2022-05-19 | 179.72 | Declining Trend | -23.692 | 1680343 |
| CAR | 2022-05-18 | 186.24 | Rising Trend | 8.355 | 1016027 |
| CAR | 2022-05-17 | 212.82 | Rising Trend | 46.416 | 638946 |
| CAR | 2022-05-16 | 207.47 | Rising Trend | 45.341 | 737461 |
| CAR | 2022-05-13 | 205.13 | Rising Trend | 35.104 | 1566291 |
| CAR | 2022-05-12 | 219.94 | Rising Trend | 59.704 | 687488 |
| CAR | 2022-05-11 | 223.41 | Rising Trend | 52.526 | 1208542 |
| CAR | 2022-05-10 | 226.98 | Rising Trend | 62.919 | 796407 |
| CAR | 2022-05-09 | 227.26 | Rising Trend | 70.708 | 881687 |
| CAR | 2022-05-06 | 255.86 | Rising Trend | 98.669 | 931385 |
| CAR | 2022-05-05 | 273.7 | Rising Trend | 115.105 | 636988 |
| CAR | 2022-05-04 | 291.21 | Rising Trend | 124.221 | 1074823 |
| CAR | 2022-05-03 | 285.28 | Rising Trend | 121.786 | 2088282 |
| CAR | 2022-05-02 | 280.56 | Rising Trend | 103.989 | 1664680 |
| CAR | 2022-04-29 | 267.67 | Rising Trend | 84.918 | 580873 |
| CAR | 2022-04-28 | 273.05 | Rising Trend | 91.834 | 892129 |
| CAR | 2022-04-27 | 277.57 | Rising Trend | 88.783 | 968169 |
| CAR | 2022-04-26 | 273.53 | Rising Trend | 100.31 | 1267642 |
| CAR | 2022-04-25 | 299.7 | Rising Trend | 126.696 | 1463438 |
| CAR | 2022-04-22 | 298.07 | Rising Trend | 114.421 | 772110 |
| CAR | 2022-04-21 | 308.82 | Rising Trend | 126.947 | 1159137 |
| CAR | 2022-04-20 | 319.42 | Rising Trend | 160.371 | 1760421 |
| CAR | 2022-04-19 | 285.35 | Rising Trend | 113.009 | 561554 |
| CAR | 2022-04-18 | 266.48 | Rising Trend | 104.785 | 470512 |
| CAR | 2022-04-14 | 265.42 | Rising Trend | 101.015 | 543763 |
| CAR | 2022-04-13 | 269.67 | Rising Trend | 108.747 | 514243 |
| CAR | 2022-04-12 | 257.78 | Rising Trend | 96.436 | 790817 |
| CAR | 2022-04-11 | 256.57 | Rising Trend | 99.585 | 702608 |
| CAR | 2022-04-08 | 244.71 | Rising Trend | 97.198 | 909098 |
| CAR | 2022-04-07 | 251.68 | Rising Trend | 98.509 | 701478 |
| CAR | 2022-04-06 | 246.44 | Rising Trend | 95.488 | 1450447 |
| CAR | 2022-04-05 | 276.71 | Rising Trend | 137.349 | 694571 |
| CAR | 2022-04-04 | 283.74 | Rising Trend | 145.699 | 1105154 |
| CAR | 2022-04-01 | 260.58 | Rising Trend | 120.243 | 1534725 |
| CAR | 2022-03-31 | 263.3 | Rising Trend | 125.672 | 747274 |
| CAR | 2022-03-30 | 256.45 | Rising Trend | 124.358 | 860328 |
| CAR | 2022-03-29 | 269.88 | Rising Trend | 131.739 | 731615 |
| CAR | 2022-03-28 | 259.38 | Rising Trend | 125.892 | 1077513 |
| CAR | 2022-03-25 | 262.87 | Rising Trend | 118.468 | 978121 |
| CAR | 2022-03-24 | 269.01 | Rising Trend | 117.571 | 857084 |
| CAR | 2022-03-23 | 267.85 | Rising Trend | 120.565 | 639545 |
| CAR | 2022-03-22 | 279.78 | Rising Trend | 148.072 | 1591572 |
| CAR | 2022-03-21 | 271.63 | Rising Trend | 145.043 | 1331025 |
| CAR | 2022-03-18 | 283.13 | Rising Trend | 160.748 | 1875478 |
| CAR | 2022-03-17 | 298.0 | Rising Trend | 183.904 | 1263505 |
| CAR | 2022-03-16 | 281.49 | Rising Trend | 164.328 | 3339432 |
| CAR | 2022-03-15 | 231.63 | Rising Trend | 1.407 | 919855 |
| CAR | 2022-03-14 | 213.14 | Declining Trend | -10.595 | 1526216 |
| CAR | 2022-03-11 | 208.0 | Declining Trend | -19.794 | 969910 |
| CAR | 2022-03-10 | 201.3 | Declining Trend | -32.512 | 769671 |
| CAR | 2022-03-09 | 194.74 | Declining Trend | -37.228 | 856498 |
| CAR | 2022-03-08 | 175.43 | Declining Trend | -54.423 | 1080930 |
| CAR | 2022-03-07 | 162.3 | Declining Trend | -62.396 | 755829 |
| CAR | 2022-03-04 | 174.67 | Declining Trend | -62.643 | 547391 |
| CAR | 2022-03-03 | 181.4 | Declining Trend | -65.422 | 439937 |
| CAR | 2022-03-02 | 188.66 | Declining Trend | -55.419 | 673754 |
| CAR | 2022-03-01 | 180.3 | Declining Trend | -68.7 | 1141848 |
| CAR | 2022-02-28 | 183.44 | Declining Trend | -65.422 | 1318945 |
| CAR | 2022-02-25 | 180.01 | Declining Trend | -75.342 | 1487107 |
| CAR | 2022-02-24 | 167.76 | Declining Trend | -86.149 | 1136158 |
| CAR | 2022-02-23 | 149.52 | Declining Trend | -106.246 | 1051019 |
| CAR | 2022-02-22 | 150.84 | Declining Trend | -126.078 | 1339699 |
| CAR | 2022-02-18 | 160.45 | Declining Trend | -108.717 | 1982804 |
| CAR | 2022-02-17 | 165.19 | Declining Trend | -99.571 | 1125243 |
| CAR | 2022-02-16 | 174.8 | Declining Trend | -93.94 | 949684 |
| CAR | 2022-02-15 | 171.25 | Declining Trend | -97.712 | 3660142 |
| CAR | 2022-02-14 | 194.71 | Declining Trend | -8.323 | 2271062 |
| CAR | 2022-02-11 | 181.25 | Declining Trend | -36.243 | 734654 |
| CAR | 2022-02-10 | 190.21 | Declining Trend | -50.404 | 860213 |
| CAR | 2022-02-09 | 200.66 | Declining Trend | -48.601 | 1012866 |
| CAR | 2022-02-08 | 187.33 | Declining Trend | -48.124 | 669397 |
| CAR | 2022-02-07 | 186.93 | Declining Trend | -71.787 | 1325768 |
| CAR | 2022-02-04 | 180.42 | Declining Trend | -181.905 | 681002 |
| CAR | 2022-02-03 | 174.31 | Rising Trend | 1219.07 | 460163 |
| CAR | 2022-02-02 | 180.01 | Rising Trend | 1209.599 | 473714 |
| CAR | 2022-02-01 | 178.99 | Rising Trend | 1211.261 | 641428 |
| CAR | 2022-01-31 | 176.18 | Rising Trend | 1204.393 | 719904 |
| CAR | 2022-01-28 | 165.42 | Rising Trend | 1197.948 | 704989 |
| CAR | 2022-01-27 | 164.5 | Rising Trend | 1191.477 | 716240 |
| CAR | 2022-01-26 | 171.55 | Rising Trend | 1209.849 | 861543 |
| CAR | 2022-01-25 | 169.52 | Rising Trend | 1208.18 | 1017375 |
| CAR | 2022-01-24 | 176.43 | Rising Trend | 1218.341 | 1251545 |
| CAR | 2022-01-21 | 175.09 | Rising Trend | 1214.05 | 1184662 |
| CAR | 2022-01-20 | 186.1 | Rising Trend | 1228.784 | 852889 |
| CAR | 2022-01-19 | 187.69 | Rising Trend | 1230.984 | 965102 |
| CAR | 2022-01-18 | 192.89 | Rising Trend | 1233.608 | 909216 |
| CAR | 2022-01-14 | 195.31 | Rising Trend | 1237.742 | 568869 |
| CAR | 2022-01-13 | 191.92 | Rising Trend | 1233.459 | 806035 |
| CAR | 2022-01-12 | 192.05 | Rising Trend | 1219.141 | 628200 |
| CAR | 2022-01-11 | 198.83 | Rising Trend | 1218.986 | 705202 |
| CAR | 2022-01-10 | 199.6 | Rising Trend | 1242.206 | 910760 |
| CAR | 2022-01-07 | 197.06 | Rising Trend | 1214.871 | 515446 |
| CAR | 2022-01-06 | 200.0 | Rising Trend | 1112.9 | 662061 |
| CAR | 2022-01-05 | 194.9 | Rising Trend | 2517.74 | 1261155 |
| CAR | 2022-01-04 | 202.53 | Rising Trend | 2516.13 | 682775 |
| CAR | 2022-01-03 | 202.22 | Rising Trend | 2519.34 | 788070 |
| CAR | 2021-12-31 | 207.37 | Rising Trend | 2519.468 | 851206 |
| CAR | 2021-12-30 | 204.99 | Rising Trend | 2517.544 | 542946 |
| CAR | 2021-12-29 | 206.56 | Rising Trend | 2515.86 | 571902 |
| CAR | 2021-12-28 | 210.31 | Rising Trend | 2538.926 | 638691 |
| CAR | 2021-12-27 | 223.22 | Rising Trend | 2549.994 | 909051 |
| CAR | 2021-12-23 | 223.93 | Rising Trend | 2559.834 | 791747 |
| CAR | 2021-12-22 | 216.9 | Rising Trend | 2554.497 | 825372 |
| CAR | 2021-12-21 | 225.37 | Rising Trend | 2562.9 | 993468 |
| CAR | 2021-12-20 | 212.84 | Rising Trend | 2552.231 | 881507 |
| CAR | 2021-12-17 | 216.54 | Rising Trend | 2549.638 | 3825205 |
| CAR | 2021-12-16 | 216.26 | Rising Trend | 2558.676 | 945212 |
| CAR | 2021-12-15 | 226.56 | Rising Trend | 2566.436 | 873878 |
| CAR | 2021-12-14 | 226.06 | Rising Trend | 2550.66 | 1408204 |
| CAR | 2021-12-13 | 234.71 | Rising Trend | 2562.319 | 1388375 |
| CAR | 2021-12-10 | 243.98 | Rising Trend | 2594.598 | 2146449 |
| CAR | 2021-12-09 | 246.21 | Rising Trend | 2575.785 | 661329 |
| CAR | 2021-12-08 | 248.15 | Rising Trend | 2469.848 | 765675 |
| CAR | 2021-12-07 | 252.86 | Rising Trend | 3883.342 | 719385 |
| CAR | 2021-12-06 | 265.3 | Rising Trend | 3880.562 | 939185 |
| CAR | 2021-12-03 | 261.22 | Rising Trend | 3883.008 | 869404 |
| CAR | 2021-12-02 | 268.12 | Rising Trend | 3886.11 | 1258662 |
| CAR | 2021-12-01 | 253.27 | Rising Trend | 3866.335 | 2003034 |
| CAR | 2021-11-30 | 274.59 | Rising Trend | 3907.89 | 1206254 |
| CAR | 2021-11-29 | 305.16 | Rising Trend | 3963.03 | 802905 |
| CAR | 2021-11-26 | 288.96 | Rising Trend | 3952.828 | 908765 |
| CAR | 2021-11-24 | 312.65 | Rising Trend | 3983.311 | 890603 |
| CAR | 2021-11-23 | 307.71 | Rising Trend | 3981.624 | 1284599 |
| CAR | 2021-11-22 | 301.6 | Rising Trend | 3975.428 | 1919000 |
| CAR | 2021-11-19 | 286.3 | Rising Trend | 3950.891 | 888042 |
| CAR | 2021-11-18 | 277.95 | Rising Trend | 3939.186 | 695015 |
| CAR | 2021-11-17 | 274.9 | Rising Trend | 3949.626 | 729505 |
| CAR | 2021-11-16 | 281.5 | Rising Trend | 3952.208 | 690248 |
| CAR | 2021-11-15 | 273.91 | Rising Trend | 3932.779 | 683011 |
| CAR | 2021-11-12 | 267.03 | Rising Trend | 3931.387 | 533573 |
| CAR | 2021-11-11 | 270.2 | Rising Trend | 3953.141 | 998612 |
| CAR | 2021-11-10 | 253.88 | Rising Trend | 3914.941 | 1133045 |
| CAR | 2021-11-09 | 249.68 | Rising Trend | 3801.631 | 2001493 |
| CAR | 2021-11-08 | 293.1 | Rising Trend | 5307.352 | 1731364 |
| CAR | 2021-11-05 | 297.46 | Rising Trend | 5312.948 | 2029489 |
| CAR | 2021-11-04 | 272.14 | Rising Trend | 5269.13 | 3288104 |
| CAR | 2021-11-03 | 298.09 | Rising Trend | 5335.566 | 7352980 |
| CAR | 2021-11-02 | 357.17 | Rising Trend | 5769.853 | 30496237 |
| CAR | 2021-11-01 | 171.46 | Rising Trend | 104.876 | 2328557 |
| CAR | 2021-10-29 | 173.31 | Rising Trend | 119.059 | 1335613 |
| CAR | 2021-10-28 | 171.76 | Rising Trend | 119.578 | 1549738 |
| CAR | 2021-10-27 | 165.99 | Rising Trend | 119.495 | 1621996 |
| CAR | 2021-10-26 | 169.96 | Rising Trend | 129.612 | 1659608 |
| CAR | 2021-10-25 | 176.65 | Rising Trend | 141.386 | 1478864 |
| CAR | 2021-10-22 | 167.97 | Rising Trend | 132.594 | 2572013 |
| CAR | 2021-10-21 | 167.51 | Rising Trend | 127.724 | 1600018 |
| CAR | 2021-10-20 | 160.3 | Rising Trend | 126.304 | 1547197 |
| CAR | 2021-10-19 | 158.9 | Rising Trend | 122.764 | 2055218 |
| CAR | 2021-10-18 | 158.32 | Rising Trend | 127.493 | 2056769 |
| CAR | 2021-10-15 | 150.97 | Rising Trend | 116.398 | 1461419 |
| CAR | 2021-10-14 | 147.19 | Rising Trend | 118.728 | 2280706 |
| CAR | 2021-10-13 | 149.86 | Rising Trend | 124.137 | 3223141 |
| CAR | 2021-10-12 | 153.39 | Rising Trend | 135.087 | 2686558 |
| CAR | 2021-10-11 | 142.43 | Rising Trend | 108.476 | 2000411 |
| CAR | 2021-10-08 | 138.2 | Rising Trend | 100.164 | 3002294 |
| CAR | 2021-10-07 | 126.45 | Rising Trend | 69.861 | 2206587 |
| CAR | 2021-10-06 | 128.58 | Rising Trend | 52.664 | 1244029 |
| CAR | 2021-10-05 | 128.78 | Rising Trend | 54.087 | 1653993 |
| CAR | 2021-10-04 | 120.94 | Rising Trend | 41.734 | 1690485 |
| CAR | 2021-10-01 | 121.89 | Rising Trend | 51.194 | 1274230 |
| CAR | 2021-09-30 | 116.51 | Rising Trend | 46.357 | 1680601 |
| CAR | 2021-09-29 | 117.99 | Rising Trend | 55.029 | 1405882 |
| CAR | 2021-09-28 | 120.21 | Rising Trend | 60.028 | 1998756 |
| CAR | 2021-09-27 | 120.16 | Rising Trend | 59.676 | 3396355 |
| CAR | 2021-09-24 | 111.61 | Rising Trend | 30.563 | 1711432 |
| CAR | 2021-09-23 | 108.13 | Rising Trend | 20.671 | 2711930 |
| CAR | 2021-09-22 | 100.0 | Rising Trend | 9.39 | 2258427 |
| CAR | 2021-09-21 | 94.11 | Declining Trend | -1.852 | 1487382 |
| CAR | 2021-09-20 | 94.93 | Declining Trend | -3.088 | 1331951 |
| CAR | 2021-09-17 | 95.32 | Declining Trend | -2.864 | 4144223 |
| CAR | 2021-09-16 | 98.79 | Rising Trend | 9.839 | 3983506 |
| CAR | 2021-09-15 | 90.0 | Declining Trend | -24.876 | 1424774 |
| CAR | 2021-09-14 | 90.0 | Declining Trend | -25.899 | 962043 |
| CAR | 2021-09-13 | 90.3 | Declining Trend | -23.36 | 1620581 |
| CAR | 2021-09-10 | 86.63 | Declining Trend | -29.315 | 2736052 |
| CAR | 2021-09-09 | 91.33 | Declining Trend | -14.093 | 1563073 |
| CAR | 2021-09-08 | 90.29 | Declining Trend | -36.295 | 3326570 |
| CAR | 2021-09-07 | 94.17 | Declining Trend | -20.503 | 3185011 |
| CAR | 2021-09-03 | 92.34 | Declining Trend | -26.226 | 1557266 |
| CAR | 2021-09-02 | 94.99 | Declining Trend | -21.493 | 1746515 |
| CAR | 2021-09-01 | 93.17 | Declining Trend | -24.603 | 1440974 |
| CAR | 2021-08-31 | 90.75 | Declining Trend | -27.041 | 842954 |
| CAR | 2021-08-30 | 89.77 | Declining Trend | -28.768 | 1173494 |
| CAR | 2021-08-27 | 91.0 | Declining Trend | -26.987 | 809721 |
| CAR | 2021-08-26 | 88.75 | Declining Trend | -28.252 | 1333274 |
| CAR | 2021-08-25 | 91.25 | Declining Trend | -25.664 | 861638 |
| CAR | 2021-08-24 | 91.12 | Declining Trend | -23.504 | 825886 |
| CAR | 2021-08-23 | 90.88 | Declining Trend | -21.594 | 1295127 |
| CAR | 2021-08-20 | 89.8 | Declining Trend | -25.148 | 1155437 |
| CAR | 2021-08-19 | 89.8 | Declining Trend | -27.748 | 1758774 |
| CAR | 2021-08-18 | 93.56 | Declining Trend | -20.3 | 2191181 |
| CAR | 2021-08-17 | 91.27 | Declining Trend | -25.126 | 1809240 |
| CAR | 2021-08-16 | 92.55 | Declining Trend | -17.843 | 1831076 |
| CAR | 2021-08-13 | 92.01 | Declining Trend | -16.811 | 2242955 |
| CAR | 2021-08-12 | 89.17 | Declining Trend | -25.854 | 2177819 |
| CAR | 2021-08-11 | 86.21 | Declining Trend | -30.888 | 1973911 |
| CAR | 2021-08-10 | 85.81 | Declining Trend | -53.088 | 2162515 |
| CAR | 2021-08-09 | 79.63 | Declining Trend | -64.206 | 1768315 |
| CAR | 2021-08-06 | 83.58 | Declining Trend | -56.773 | 1953249 |
| CAR | 2021-08-05 | 82.44 | Declining Trend | -58.646 | 2426238 |
| CAR | 2021-08-04 | 74.95 | Declining Trend | -79.637 | 5750158 |
| CAR | 2021-08-03 | 89.82 | Rising Trend | 6.563 | 2120535 |
| CAR | 2021-08-02 | 85.94 | Declining Trend | -2.178 | 2007251 |
| CAR | 2021-07-30 | 82.77 | Declining Trend | -8.657 | 1645546 |
| CAR | 2021-07-29 | 85.32 | Declining Trend | -3.832 | 1741599 |
| CAR | 2021-07-28 | 81.56 | Declining Trend | -8.699 | 1244962 |
| CAR | 2021-07-27 | 80.16 | Declining Trend | -8.667 | 978461 |
| CAR | 2021-07-26 | 81.14 | Declining Trend | -3.802 | 783501 |
| CAR | 2021-07-23 | 79.46 | Declining Trend | -7.364 | 913234 |
| CAR | 2021-07-22 | 77.73 | Declining Trend | -11.73 | 1290106 |
| CAR | 2021-07-21 | 77.17 | Declining Trend | -14.76 | 1810846 |
| CAR | 2021-07-20 | 73.57 | Declining Trend | -21.493 | 1697088 |
| CAR | 2021-07-19 | 68.74 | Declining Trend | -27.862 | 2532845 |
| CAR | 2021-07-16 | 71.29 | Declining Trend | -17.464 | 2039948 |
| CAR | 2021-07-15 | 73.59 | Declining Trend | -15.542 | 1374188 |
| CAR | 2021-07-14 | 71.73 | Declining Trend | -21.404 | 1096755 |
| CAR | 2021-07-13 | 72.13 | Declining Trend | -21.116 | 1059405 |
| CAR | 2021-07-12 | 73.94 | Declining Trend | -18.378 | 1288305 |
| CAR | 2021-07-09 | 74.31 | Declining Trend | -19.333 | 1088239 |
| CAR | 2021-07-08 | 70.54 | Declining Trend | -21.939 | 1850681 |
| CAR | 2021-07-07 | 75.03 | Declining Trend | -18.113 | 1185638 |
| CAR | 2021-07-06 | 77.63 | Declining Trend | -14.522 | 942869 |
| CAR | 2021-07-02 | 78.94 | Declining Trend | -13.25 | 871964 |
| CAR | 2021-07-01 | 81.88 | Declining Trend | -11.984 | 1190575 |
| CAR | 2021-06-30 | 77.89 | Declining Trend | -13.653 | 892336 |
| CAR | 2021-06-29 | 79.12 | Declining Trend | -11.602 | 918082 |
| CAR | 2021-06-28 | 78.21 | Declining Trend | -10.435 | 1980237 |
| CAR | 2021-06-25 | 80.75 | Declining Trend | -3.442 | 2943772 |
| CAR | 2021-06-24 | 81.6 | Declining Trend | -1.674 | 804009 |
| CAR | 2021-06-23 | 83.29 | Declining Trend | -3.162 | 1414883 |
| CAR | 2021-06-22 | 80.09 | Declining Trend | -10.528 | 1101916 |
| CAR | 2021-06-21 | 83.25 | Declining Trend | -7.115 | 986746 |
| CAR | 2021-06-18 | 80.86 | Declining Trend | -7.741 | 2493912 |
| CAR | 2021-06-17 | 82.49 | Rising Trend | 1.27 | 1648953 |
| CAR | 2021-06-16 | 87.83 | Rising Trend | 3.589 | 976860 |
| CAR | 2021-06-15 | 90.75 | Rising Trend | 6.272 | 915582 |
| CAR | 2021-06-14 | 91.6 | Rising Trend | 8.198 | 996393 |
| CAR | 2021-06-11 | 94.24 | Rising Trend | 12.403 | 1460535 |
| CAR | 2021-06-10 | 86.96 | Rising Trend | 1.873 | 1431673 |
| CAR | 2021-06-09 | 88.52 | Rising Trend | 3.33 | 1074221 |
| CAR | 2021-06-08 | 91.86 | Rising Trend | 3.78 | 1061408 |
| CAR | 2021-06-07 | 89.23 | Rising Trend | 2.898 | 995678 |
| CAR | 2021-06-04 | 85.49 | Rising Trend | 0.112 | 1585989 |
| CAR | 2021-06-03 | 86.71 | Rising Trend | 2.001 | 628648 |
| CAR | 2021-06-02 | 86.63 | Rising Trend | 5.653 | 640896 |
| CAR | 2021-06-01 | 89.51 | Rising Trend | 8.384 | 891781 |
| CAR | 2021-05-28 | 87.82 | Rising Trend | 10.4 | 855026 |
| CAR | 2021-05-27 | 85.26 | Rising Trend | 8.67 | 887839 |
| CAR | 2021-05-26 | 83.98 | Rising Trend | 8.486 | 1346118 |
| CAR | 2021-05-25 | 82.49 | Rising Trend | 8.26 | 796205 |
| CAR | 2021-05-24 | 84.52 | Rising Trend | 8.983 | 731736 |
| CAR | 2021-05-21 | 83.11 | Rising Trend | 11.332 | 773590 |
| CAR | 2021-05-20 | 82.86 | Rising Trend | 14.08 | 1327143 |
| CAR | 2021-05-19 | 82.17 | Rising Trend | 12.256 | 998562 |
| CAR | 2021-05-18 | 85.45 | Rising Trend | 10.026 | 1078472 |
| CAR | 2021-05-17 | 88.055 | Rising Trend | 14.049 | 974385 |
| CAR | 2021-05-14 | 86.83 | Rising Trend | 13.157 | 1393828 |
| CAR | 2021-05-13 | 78.9 | Rising Trend | 2.591 | 1497148 |
| CAR | 2021-05-12 | 75.62 | Declining Trend | -1.568 | 2354462 |
| CAR | 2021-05-11 | 81.9 | Rising Trend | 12.379 | 1488968 |
| CAR | 2021-05-10 | 82.32 | Rising Trend | 10.267 | 1716915 |
| CAR | 2021-05-07 | 82.23 | Rising Trend | 12.207 | 1029766 |
| CAR | 2021-05-06 | 83.91 | Rising Trend | 14.459 | 1454118 |
| CAR | 2021-05-05 | 83.96 | Rising Trend | 13.629 | 1329835 |
| CAR | 2021-05-04 | 83.35 | Rising Trend | 16.234 | 2629360 |
| CAR | 2021-05-03 | 89.01 | Rising Trend | 32.423 | 2173736 |
| CAR | 2021-04-30 | 89.61 | Rising Trend | 36.071 | 1114045 |
| CAR | 2021-04-29 | 88.04 | Rising Trend | 34.028 | 812451 |
| CAR | 2021-04-28 | 88.55 | Rising Trend | 36.654 | 837332 |
| CAR | 2021-04-27 | 88.21 | Rising Trend | 38.956 | 1120304 |
| CAR | 2021-04-26 | 85.45 | Rising Trend | 35.524 | 1378478 |
| CAR | 2021-04-23 | 83.25 | Rising Trend | 35.746 | 1243549 |
| CAR | 2021-04-22 | 79.33 | Rising Trend | 33.141 | 1959364 |
| CAR | 2021-04-21 | 79.01 | Rising Trend | 29.964 | 1308364 |
| CAR | 2021-04-20 | 74.71 | Rising Trend | 22.534 | 1779505 |
| CAR | 2021-04-19 | 78.15 | Rising Trend | 30.418 | 832395 |
| CAR | 2021-04-16 | 79.15 | Rising Trend | 31.08 | 830499 |
| CAR | 2021-04-15 | 78.18 | Rising Trend | 31.147 | 734444 |
| CAR | 2021-04-14 | 77.24 | Rising Trend | 31.878 | 1276247 |
| CAR | 2021-04-13 | 75.8 | Rising Trend | 28.899 | 936981 |
| CAR | 2021-04-12 | 76.55 | Rising Trend | 30.822 | 947936 |
| CAR | 2021-04-09 | 77.04 | Rising Trend | 33.921 | 937616 |
| CAR | 2021-04-08 | 74.35 | Rising Trend | 31.625 | 1154561 |
| CAR | 2021-04-07 | 75.35 | Rising Trend | 31.4 | 765582 |
| CAR | 2021-04-06 | 74.86 | Rising Trend | 34.295 | 784926 |
| CAR | 2021-04-05 | 75.0 | Rising Trend | 35.008 | 1260544 |
| CAR | 2021-04-01 | 74.21 | Rising Trend | 35.703 | 740860 |
| CAR | 2021-03-31 | 72.54 | Rising Trend | 32.856 | 1386028 |
| CAR | 2021-03-30 | 75.0 | Rising Trend | 38.383 | 1742561 |
| CAR | 2021-03-29 | 68.46 | Rising Trend | 28.667 | 4059216 |
| CAR | 2021-03-26 | 69.0 | Rising Trend | 31.857 | 2387799 |
| CAR | 2021-03-25 | 65.89 | Rising Trend | 27.639 | 1478724 |
| CAR | 2021-03-24 | 65.6 | Rising Trend | 28.811 | 1877958 |
| CAR | 2021-03-23 | 65.82 | Rising Trend | 26.441 | 2726734 |
| CAR | 2021-03-22 | 67.63 | Rising Trend | 29.124 | 2160952 |
| CAR | 2021-03-19 | 67.43 | Rising Trend | 30.725 | 1749948 |
| CAR | 2021-03-18 | 67.35 | Rising Trend | 29.765 | 1191988 |
| CAR | 2021-03-17 | 69.28 | Rising Trend | 31.971 | 1267898 |
| CAR | 2021-03-16 | 66.48 | Rising Trend | 30.418 | 1935918 |
| CAR | 2021-03-15 | 72.04 | Rising Trend | 40.719 | 1329040 |
| CAR | 2021-03-12 | 68.85 | Rising Trend | 37.482 | 1177426 |
| CAR | 2021-03-11 | 67.06 | Rising Trend | 37.173 | 1001518 |
| CAR | 2021-03-10 | 65.28 | Rising Trend | 36.098 | 1186876 |
| CAR | 2021-03-09 | 62.27 | Rising Trend | 32.461 | 1669201 |
| CAR | 2021-03-08 | 64.87 | Rising Trend | 37.534 | 1686713 |
| CAR | 2021-03-05 | 62.33 | Rising Trend | 34.804 | 2836673 |
| CAR | 2021-03-04 | 60.06 | Rising Trend | 27.392 | 1802673 |
| CAR | 2021-03-03 | 60.85 | Rising Trend | 26.988 | 1654092 |
| CAR | 2021-03-02 | 59.335 | Rising Trend | 26.538 | 1034657 |
| CAR | 2021-03-01 | 58.25 | Rising Trend | 28.801 | 1576607 |
| CAR | 2021-02-26 | 55.55 | Rising Trend | 26.387 | 1503397 |
| CAR | 2021-02-25 | 53.82 | Rising Trend | 26.569 | 1761061 |
| CAR | 2021-02-24 | 55.9 | Rising Trend | 32.665 | 1915635 |
| CAR | 2021-02-23 | 54.5 | Rising Trend | 25.631 | 2426151 |
| CAR | 2021-02-22 | 50.5 | Rising Trend | 16.205 | 2813945 |
| CAR | 2021-02-19 | 48.75 | Rising Trend | 12.55 | 2770445 |
| CAR | 2021-02-18 | 44.05 | Declining Trend | -1.426 | 1795944 |
| CAR | 2021-02-17 | 42.82 | Declining Trend | -4.304 | 4439817 |
| CAR | 2021-02-16 | 45.7 | Rising Trend | 9.116 | 1711041 |
| CAR | 2021-02-12 | 44.71 | Rising Trend | 7.7 | 991275 |
| CAR | 2021-02-11 | 42.75 | Rising Trend | 13.669 | 1135893 |
| CAR | 2021-02-10 | 43.27 | Rising Trend | 13.659 | 1160688 |
| CAR | 2021-02-09 | 43.81 | Rising Trend | 20.462 | 1155109 |
| CAR | 2021-02-08 | 43.24 | Rising Trend | 16.6 | 1541358 |
| CAR | 2021-02-05 | 43.37 | Rising Trend | 17.277 | 586851 |
| CAR | 2021-02-04 | 43.78 | Rising Trend | 14.308 | 884146 |
| CAR | 2021-02-03 | 41.24 | Rising Trend | 7.092 | 807851 |
| CAR | 2021-02-02 | 40.59 | Rising Trend | 7.06 | 1220431 |
| CAR | 2021-02-01 | 42.47 | Rising Trend | 10.169 | 764824 |
| CAR | 2021-01-29 | 41.34 | Rising Trend | 9.812 | 1348575 |
| CAR | 2021-01-28 | 41.29 | Rising Trend | 7.23 | 1787654 |
| CAR | 2021-01-27 | 43.35 | Rising Trend | 12.269 | 3200962 |
| CAR | 2021-01-26 | 44.23 | Rising Trend | 17.342 | 1854316 |
| CAR | 2021-01-25 | 41.02 | Rising Trend | 11.025 | 1670261 |
| CAR | 2021-01-22 | 41.05 | Rising Trend | 15.745 | 794076 |
| CAR | 2021-01-21 | 41.8 | Rising Trend | 17.68 | 1193054 |
| CAR | 2021-01-20 | 41.22 | Rising Trend | 16.763 | 2336725 |
| CAR | 2021-01-19 | 37.64 | Rising Trend | 8.072 | 1225342 |
| CAR | 2021-01-15 | 38.99 | Rising Trend | 10.374 | 1405862 |
| CAR | 2021-01-14 | 38.98 | Rising Trend | 10.205 | 1040204 |
| CAR | 2021-01-13 | 37.47 | Rising Trend | 16.338 | 1332655 |
| CAR | 2021-01-12 | 38.77 | Rising Trend | 17.089 | 901041 |
| CAR | 2021-01-11 | 38.98 | Rising Trend | 23.562 | 1601772 |
| CAR | 2021-01-08 | 37.35 | Rising Trend | 19.452 | 1434608 |
| CAR | 2021-01-07 | 37.63 | Rising Trend | 20.104 | 1353667 |
| CAR | 2021-01-06 | 36.93 | Rising Trend | 16.224 | 974565 |
| CAR | 2021-01-05 | 36.05 | Rising Trend | 11.132 | 930085 |
| CAR | 2021-01-04 | 35.44 | Rising Trend | 13.762 | 1248536 |
| CAR | 2020-12-31 | 37.3 | Rising Trend | 15.759 | 1041423 |
| CAR | 2020-12-30 | 37.59 | Rising Trend | 15.71 | 571208 |
| CAR | 2020-12-29 | 37.1 | Rising Trend | 13.201 | 762255 |
| CAR | 2020-12-28 | 36.55 | Rising Trend | 13.969 | 1105323 |
| CAR | 2020-12-24 | 36.9 | Rising Trend | 14.307 | 651624 |
| CAR | 2020-12-23 | 36.52 | Rising Trend | 13.4 | 1082104 |
| CAR | 2020-12-22 | 34.67 | Rising Trend | 16.096 | 1023576 |
| CAR | 2020-12-21 | 35.42 | Rising Trend | 15.836 | 1244809 |
| CAR | 2020-12-18 | 36.24 | Rising Trend | 15.824 | 1640824 |
| CAR | 2020-12-17 | 37.38 | Rising Trend | 17.89 | 757037 |
| CAR | 2020-12-16 | 37.7 | Rising Trend | 17.757 | 1137452 |
| CAR | 2020-12-15 | 37.66 | Rising Trend | 16.868 | 1082148 |
| CAR | 2020-12-14 | 37.31 | Rising Trend | 24.188 | 1739947 |
| CAR | 2020-12-11 | 39.07 | Rising Trend | 25.725 | 1292842 |
| CAR | 2020-12-10 | 40.11 | Rising Trend | 33.194 | 1469012 |
| CAR | 2020-12-09 | 39.33 | Rising Trend | 31.085 | 1838521 |
| CAR | 2020-12-08 | 37.65 | Rising Trend | 28.218 | 1303229 |
| CAR | 2020-12-07 | 38.4 | Rising Trend | 26.276 | 1780170 |
| CAR | 2020-12-04 | 39.72 | Rising Trend | 23.532 | 2197014 |
| CAR | 2020-12-03 | 38.28 | Rising Trend | 24.093 | 3083979 |
| CAR | 2020-12-02 | 37.68 | Rising Trend | 22.43 | 1133144 |
| CAR | 2020-12-01 | 36.58 | Rising Trend | 19.725 | 1145244 |
| CAR | 2020-11-30 | 35.17 | Rising Trend | 16.548 | 1736643 |
| CAR | 2020-11-27 | 37.03 | Rising Trend | 21.623 | 823836 |
| CAR | 2020-11-25 | 37.57 | Rising Trend | 22.311 | 998932 |
| CAR | 2020-11-24 | 38.23 | Rising Trend | 22.351 | 1533646 |
| CAR | 2020-11-23 | 37.0 | Rising Trend | 25.959 | 1725552 |
| CAR | 2020-11-20 | 34.79 | Rising Trend | 20.713 | 1347399 |
| CAR | 2020-11-19 | 35.95 | Rising Trend | 22.109 | 1212165 |
| CAR | 2020-11-18 | 35.1 | Rising Trend | 22.331 | 1817235 |
CAR Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 7,357 M | 7,937 M | 8,485 M | 8,502 M | 8,659 M | 8,848 M | 9,124 M | 9,254 M | 5,559 M |
| Cost of sales | -1,530 M | -1,697 M | -1,864 M | -1,959 M | -1,960 M | -1,932 M | -2,025 M | -997 M | -718 M |
| Gross operating profit | 5,264 M | 5,574 M | 5,870 M | 5,930 M | 8,489 M | 8,574 M | 8,919 M | 7,109 M | 3,716 M |
| Selling Gen & administrative expense | 4,749 M | 5,093 M | 5,331 M | 5,377 M | 5,516 M | 5,592 M | 5,859 M | 5,979 M | 4,025 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 1,012 M | 881 M | 978 M | 974 M | 843 M | 776 M | 830 M | 785 M | -752 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -72 M | -145 M | -39 M | -86 M | -50 M | -88 M | -42 M | 24 M | 27 M |
| Pre-tax Income (EBT) | 300 M | 97 M | 392 M | 382 M | 279 M | 211 M | 267 M | 287 M | -956 M |
| Income taxes | 10 M | 81 M | 147 M | 69 M | 116 M | -150 M | 102 M | -15 M | -272 M |
| Net income from total operations | 290 M | 16 M | 245 M | 313 M | 163 M | 361 M | 165 M | 302 M | -684 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 290 M | 16 M | 245 M | 313 M | 163 M | 361 M | 165 M | 302 M | -684 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 290 M | 16 M | 245 M | 313 M | 163 M | 361 M | 165 M | 302 M | -684 M |
| Depreciation | 1,563 M | 1,830 M | 2,020 M | 2,055 M | 2,130 M | 2,206 M | 2,230 M | 3,142 M | 2,561 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 2,503 M | 2,566 M | 2,959 M | 2,943 M | 2,923 M | 2,894 M | 3,018 M | 3,963 M | 1,836 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 2.72 | 0.15 | 2.32 | 3.02 | 1.78 | 4.32 | 2.08 | 4.01 | -9.71 |
| Diluted EPS total | 2.42 | 0.15 | 2.22 | 2.98 | 1.75 | 4.25 | 2.06 | 3.98 | -9.71 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!