Avis Budget Group Inc. logo

Avis Budget Group Inc.

CAR
United States flag
NGS

Sector: 
Industrials
   

Industry: 
Rental & Leasing Services

174.68
 
USD
  
-5.04
  
(-2.80%)
Optionable: Yes  Market Cap: 10,276 M  90-day average vol: 1,051,011

Previous close: 179.72  Open: 184.59  Bid: 179.85  Ask: 179.85
52 week range    
65.87   
   545.11
Peers   
HTZ / 
UHAL / 
F / 
Last updated: Monday 23rd May 2022
35
MarketXLS Rank marketxls
40
Value marketxls
7
Technical marketxls
60
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

F

0.022383 B2917.89

HTZ

PAG

0.01868 B7.6100.99

RENT3-BR

UHAL

12 B11.8589.75
Avis Budget Q4 2021 Earnings Preview
Seeking Alpha 2/13/2022
Trendlast: -42.415

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
256.5072-75.342-42.415183.904   Declining Trend256.51256.51

SymbolDateCloseSignalTrendVolume
CARForward 20184.6   Declining Trend-42.4151279513
CARForward 19184.6   Declining Trend-48.8311279513
CARForward 18184.6   Declining Trend-49.9931279513
CARForward 17184.6   Declining Trend-7.4351279513
CARForward 16184.6   Declining Trend-4.0221279513
CARForward 15184.6   Declining Trend-0.0341279513
CARForward 14184.6   Declining Trend-6.2971279513
CARForward 13184.6   Declining Trend-8.271279513
CARForward 12184.6   Declining Trend-17.91279513
CARForward 11184.6   Declining Trend-13.9791279513
CARForward 10184.6   Declining Trend-7.4531279513
CARForward 9184.6   Declining Trend-4.0541279513
CARForward 8184.6   Declining Trend-4.3541279513
CARForward 7184.6   Declining Trend-6.8421279513
CARForward 6184.6   Declining Trend-4.841279513
CARForward 5184.6   Declining Trend-12.9431279513
CARForward 4184.6   Declining Trend-6.121279513
CARForward 3184.6   Declining Trend-3.9911279513
CARForward 2184.6   Declining Trend-12.0561279513
CARForward 1184.6   Declining Trend-3.7891279513
CAR2022-05-23184.6   Declining Trend-6.4621279513
CAR2022-05-20174.68   Declining Trend-28.274972426
CAR2022-05-19179.72   Declining Trend-23.6921680343
CAR2022-05-18186.24   Rising Trend8.3551016027
CAR2022-05-17212.82   Rising Trend46.416638946
CAR2022-05-16207.47   Rising Trend45.341737461
CAR2022-05-13205.13   Rising Trend35.1041566291
CAR2022-05-12219.94   Rising Trend59.704687488
CAR2022-05-11223.41   Rising Trend52.5261208542
CAR2022-05-10226.98   Rising Trend62.919796407
CAR2022-05-09227.26   Rising Trend70.708881687
CAR2022-05-06255.86   Rising Trend98.669931385
CAR2022-05-05273.7   Rising Trend115.105636988
CAR2022-05-04291.21   Rising Trend124.2211074823
CAR2022-05-03285.28   Rising Trend121.7862088282
CAR2022-05-02280.56   Rising Trend103.9891664680
CAR2022-04-29267.67   Rising Trend84.918580873
CAR2022-04-28273.05   Rising Trend91.834892129
CAR2022-04-27277.57   Rising Trend88.783968169
CAR2022-04-26273.53   Rising Trend100.311267642
CAR2022-04-25299.7   Rising Trend126.6961463438
CAR2022-04-22298.07   Rising Trend114.421772110
CAR2022-04-21308.82   Rising Trend126.9471159137
CAR2022-04-20319.42   Rising Trend160.3711760421
CAR2022-04-19285.35   Rising Trend113.009561554
CAR2022-04-18266.48   Rising Trend104.785470512
CAR2022-04-14265.42   Rising Trend101.015543763
CAR2022-04-13269.67   Rising Trend108.747514243
CAR2022-04-12257.78   Rising Trend96.436790817
CAR2022-04-11256.57   Rising Trend99.585702608
CAR2022-04-08244.71   Rising Trend97.198909098
CAR2022-04-07251.68   Rising Trend98.509701478
CAR2022-04-06246.44   Rising Trend95.4881450447
CAR2022-04-05276.71   Rising Trend137.349694571
CAR2022-04-04283.74   Rising Trend145.6991105154
CAR2022-04-01260.58   Rising Trend120.2431534725
CAR2022-03-31263.3   Rising Trend125.672747274
CAR2022-03-30256.45   Rising Trend124.358860328
CAR2022-03-29269.88   Rising Trend131.739731615
CAR2022-03-28259.38   Rising Trend125.8921077513
CAR2022-03-25262.87   Rising Trend118.468978121
CAR2022-03-24269.01   Rising Trend117.571857084
CAR2022-03-23267.85   Rising Trend120.565639545
CAR2022-03-22279.78   Rising Trend148.0721591572
CAR2022-03-21271.63   Rising Trend145.0431331025
CAR2022-03-18283.13   Rising Trend160.7481875478
CAR2022-03-17298.0   Rising Trend183.9041263505
CAR2022-03-16281.49   Rising Trend164.3283339432
CAR2022-03-15231.63   Rising Trend1.407919855
CAR2022-03-14213.14   Declining Trend-10.5951526216
CAR2022-03-11208.0   Declining Trend-19.794969910
CAR2022-03-10201.3   Declining Trend-32.512769671
CAR2022-03-09194.74   Declining Trend-37.228856498
CAR2022-03-08175.43   Declining Trend-54.4231080930
CAR2022-03-07162.3   Declining Trend-62.396755829
CAR2022-03-04174.67   Declining Trend-62.643547391
CAR2022-03-03181.4   Declining Trend-65.422439937
CAR2022-03-02188.66   Declining Trend-55.419673754
CAR2022-03-01180.3   Declining Trend-68.71141848
CAR2022-02-28183.44   Declining Trend-65.4221318945
CAR2022-02-25180.01   Declining Trend-75.3421487107
CAR2022-02-24167.76   Declining Trend-86.1491136158
CAR2022-02-23149.52   Declining Trend-106.2461051019
CAR2022-02-22150.84   Declining Trend-126.0781339699
CAR2022-02-18160.45   Declining Trend-108.7171982804
CAR2022-02-17165.19   Declining Trend-99.5711125243
CAR2022-02-16174.8   Declining Trend-93.94949684
CAR2022-02-15171.25   Declining Trend-97.7123660142
CAR2022-02-14194.71   Declining Trend-8.3232271062
CAR2022-02-11181.25   Declining Trend-36.243734654
CAR2022-02-10190.21   Declining Trend-50.404860213
CAR2022-02-09200.66   Declining Trend-48.6011012866
CAR2022-02-08187.33   Declining Trend-48.124669397
CAR2022-02-07186.93   Declining Trend-71.7871325768
CAR2022-02-04180.42   Declining Trend-181.905681002
CAR2022-02-03174.31   Rising Trend1219.07460163
CAR2022-02-02180.01   Rising Trend1209.599473714
CAR2022-02-01178.99   Rising Trend1211.261641428
CAR2022-01-31176.18   Rising Trend1204.393719904
CAR2022-01-28165.42   Rising Trend1197.948704989
CAR2022-01-27164.5   Rising Trend1191.477716240
CAR2022-01-26171.55   Rising Trend1209.849861543
CAR2022-01-25169.52   Rising Trend1208.181017375
CAR2022-01-24176.43   Rising Trend1218.3411251545
CAR2022-01-21175.09   Rising Trend1214.051184662
CAR2022-01-20186.1   Rising Trend1228.784852889
CAR2022-01-19187.69   Rising Trend1230.984965102
CAR2022-01-18192.89   Rising Trend1233.608909216
CAR2022-01-14195.31   Rising Trend1237.742568869
CAR2022-01-13191.92   Rising Trend1233.459806035
CAR2022-01-12192.05   Rising Trend1219.141628200
CAR2022-01-11198.83   Rising Trend1218.986705202
CAR2022-01-10199.6   Rising Trend1242.206910760
CAR2022-01-07197.06   Rising Trend1214.871515446
CAR2022-01-06200.0   Rising Trend1112.9662061
CAR2022-01-05194.9   Rising Trend2517.741261155
CAR2022-01-04202.53   Rising Trend2516.13682775
CAR2022-01-03202.22   Rising Trend2519.34788070
CAR2021-12-31207.37   Rising Trend2519.468851206
CAR2021-12-30204.99   Rising Trend2517.544542946
CAR2021-12-29206.56   Rising Trend2515.86571902
CAR2021-12-28210.31   Rising Trend2538.926638691
CAR2021-12-27223.22   Rising Trend2549.994909051
CAR2021-12-23223.93   Rising Trend2559.834791747
CAR2021-12-22216.9   Rising Trend2554.497825372
CAR2021-12-21225.37   Rising Trend2562.9993468
CAR2021-12-20212.84   Rising Trend2552.231881507
CAR2021-12-17216.54   Rising Trend2549.6383825205
CAR2021-12-16216.26   Rising Trend2558.676945212
CAR2021-12-15226.56   Rising Trend2566.436873878
CAR2021-12-14226.06   Rising Trend2550.661408204
CAR2021-12-13234.71   Rising Trend2562.3191388375
CAR2021-12-10243.98   Rising Trend2594.5982146449
CAR2021-12-09246.21   Rising Trend2575.785661329
CAR2021-12-08248.15   Rising Trend2469.848765675
CAR2021-12-07252.86   Rising Trend3883.342719385
CAR2021-12-06265.3   Rising Trend3880.562939185
CAR2021-12-03261.22   Rising Trend3883.008869404
CAR2021-12-02268.12   Rising Trend3886.111258662
CAR2021-12-01253.27   Rising Trend3866.3352003034
CAR2021-11-30274.59   Rising Trend3907.891206254
CAR2021-11-29305.16   Rising Trend3963.03802905
CAR2021-11-26288.96   Rising Trend3952.828908765
CAR2021-11-24312.65   Rising Trend3983.311890603
CAR2021-11-23307.71   Rising Trend3981.6241284599
CAR2021-11-22301.6   Rising Trend3975.4281919000
CAR2021-11-19286.3   Rising Trend3950.891888042
CAR2021-11-18277.95   Rising Trend3939.186695015
CAR2021-11-17274.9   Rising Trend3949.626729505
CAR2021-11-16281.5   Rising Trend3952.208690248
CAR2021-11-15273.91   Rising Trend3932.779683011
CAR2021-11-12267.03   Rising Trend3931.387533573
CAR2021-11-11270.2   Rising Trend3953.141998612
CAR2021-11-10253.88   Rising Trend3914.9411133045
CAR2021-11-09249.68   Rising Trend3801.6312001493
CAR2021-11-08293.1   Rising Trend5307.3521731364
CAR2021-11-05297.46   Rising Trend5312.9482029489
CAR2021-11-04272.14   Rising Trend5269.133288104
CAR2021-11-03298.09   Rising Trend5335.5667352980
CAR2021-11-02357.17   Rising Trend5769.85330496237
CAR2021-11-01171.46   Rising Trend104.8762328557
CAR2021-10-29173.31   Rising Trend119.0591335613
CAR2021-10-28171.76   Rising Trend119.5781549738
CAR2021-10-27165.99   Rising Trend119.4951621996
CAR2021-10-26169.96   Rising Trend129.6121659608
CAR2021-10-25176.65   Rising Trend141.3861478864
CAR2021-10-22167.97   Rising Trend132.5942572013
CAR2021-10-21167.51   Rising Trend127.7241600018
CAR2021-10-20160.3   Rising Trend126.3041547197
CAR2021-10-19158.9   Rising Trend122.7642055218
CAR2021-10-18158.32   Rising Trend127.4932056769
CAR2021-10-15150.97   Rising Trend116.3981461419
CAR2021-10-14147.19   Rising Trend118.7282280706
CAR2021-10-13149.86   Rising Trend124.1373223141
CAR2021-10-12153.39   Rising Trend135.0872686558
CAR2021-10-11142.43   Rising Trend108.4762000411
CAR2021-10-08138.2   Rising Trend100.1643002294
CAR2021-10-07126.45   Rising Trend69.8612206587
CAR2021-10-06128.58   Rising Trend52.6641244029
CAR2021-10-05128.78   Rising Trend54.0871653993
CAR2021-10-04120.94   Rising Trend41.7341690485
CAR2021-10-01121.89   Rising Trend51.1941274230
CAR2021-09-30116.51   Rising Trend46.3571680601
CAR2021-09-29117.99   Rising Trend55.0291405882
CAR2021-09-28120.21   Rising Trend60.0281998756
CAR2021-09-27120.16   Rising Trend59.6763396355
CAR2021-09-24111.61   Rising Trend30.5631711432
CAR2021-09-23108.13   Rising Trend20.6712711930
CAR2021-09-22100.0   Rising Trend9.392258427
CAR2021-09-2194.11   Declining Trend-1.8521487382
CAR2021-09-2094.93   Declining Trend-3.0881331951
CAR2021-09-1795.32   Declining Trend-2.8644144223
CAR2021-09-1698.79   Rising Trend9.8393983506
CAR2021-09-1590.0   Declining Trend-24.8761424774
CAR2021-09-1490.0   Declining Trend-25.899962043
CAR2021-09-1390.3   Declining Trend-23.361620581
CAR2021-09-1086.63   Declining Trend-29.3152736052
CAR2021-09-0991.33   Declining Trend-14.0931563073
CAR2021-09-0890.29   Declining Trend-36.2953326570
CAR2021-09-0794.17   Declining Trend-20.5033185011
CAR2021-09-0392.34   Declining Trend-26.2261557266
CAR2021-09-0294.99   Declining Trend-21.4931746515
CAR2021-09-0193.17   Declining Trend-24.6031440974
CAR2021-08-3190.75   Declining Trend-27.041842954
CAR2021-08-3089.77   Declining Trend-28.7681173494
CAR2021-08-2791.0   Declining Trend-26.987809721
CAR2021-08-2688.75   Declining Trend-28.2521333274
CAR2021-08-2591.25   Declining Trend-25.664861638
CAR2021-08-2491.12   Declining Trend-23.504825886
CAR2021-08-2390.88   Declining Trend-21.5941295127
CAR2021-08-2089.8   Declining Trend-25.1481155437
CAR2021-08-1989.8   Declining Trend-27.7481758774
CAR2021-08-1893.56   Declining Trend-20.32191181
CAR2021-08-1791.27   Declining Trend-25.1261809240
CAR2021-08-1692.55   Declining Trend-17.8431831076
CAR2021-08-1392.01   Declining Trend-16.8112242955
CAR2021-08-1289.17   Declining Trend-25.8542177819
CAR2021-08-1186.21   Declining Trend-30.8881973911
CAR2021-08-1085.81   Declining Trend-53.0882162515
CAR2021-08-0979.63   Declining Trend-64.2061768315
CAR2021-08-0683.58   Declining Trend-56.7731953249
CAR2021-08-0582.44   Declining Trend-58.6462426238
CAR2021-08-0474.95   Declining Trend-79.6375750158
CAR2021-08-0389.82   Rising Trend6.5632120535
CAR2021-08-0285.94   Declining Trend-2.1782007251
CAR2021-07-3082.77   Declining Trend-8.6571645546
CAR2021-07-2985.32   Declining Trend-3.8321741599
CAR2021-07-2881.56   Declining Trend-8.6991244962
CAR2021-07-2780.16   Declining Trend-8.667978461
CAR2021-07-2681.14   Declining Trend-3.802783501
CAR2021-07-2379.46   Declining Trend-7.364913234
CAR2021-07-2277.73   Declining Trend-11.731290106
CAR2021-07-2177.17   Declining Trend-14.761810846
CAR2021-07-2073.57   Declining Trend-21.4931697088
CAR2021-07-1968.74   Declining Trend-27.8622532845
CAR2021-07-1671.29   Declining Trend-17.4642039948
CAR2021-07-1573.59   Declining Trend-15.5421374188
CAR2021-07-1471.73   Declining Trend-21.4041096755
CAR2021-07-1372.13   Declining Trend-21.1161059405
CAR2021-07-1273.94   Declining Trend-18.3781288305
CAR2021-07-0974.31   Declining Trend-19.3331088239
CAR2021-07-0870.54   Declining Trend-21.9391850681
CAR2021-07-0775.03   Declining Trend-18.1131185638
CAR2021-07-0677.63   Declining Trend-14.522942869
CAR2021-07-0278.94   Declining Trend-13.25871964
CAR2021-07-0181.88   Declining Trend-11.9841190575
CAR2021-06-3077.89   Declining Trend-13.653892336
CAR2021-06-2979.12   Declining Trend-11.602918082
CAR2021-06-2878.21   Declining Trend-10.4351980237
CAR2021-06-2580.75   Declining Trend-3.4422943772
CAR2021-06-2481.6   Declining Trend-1.674804009
CAR2021-06-2383.29   Declining Trend-3.1621414883
CAR2021-06-2280.09   Declining Trend-10.5281101916
CAR2021-06-2183.25   Declining Trend-7.115986746
CAR2021-06-1880.86   Declining Trend-7.7412493912
CAR2021-06-1782.49   Rising Trend1.271648953
CAR2021-06-1687.83   Rising Trend3.589976860
CAR2021-06-1590.75   Rising Trend6.272915582
CAR2021-06-1491.6   Rising Trend8.198996393
CAR2021-06-1194.24   Rising Trend12.4031460535
CAR2021-06-1086.96   Rising Trend1.8731431673
CAR2021-06-0988.52   Rising Trend3.331074221
CAR2021-06-0891.86   Rising Trend3.781061408
CAR2021-06-0789.23   Rising Trend2.898995678
CAR2021-06-0485.49   Rising Trend0.1121585989
CAR2021-06-0386.71   Rising Trend2.001628648
CAR2021-06-0286.63   Rising Trend5.653640896
CAR2021-06-0189.51   Rising Trend8.384891781
CAR2021-05-2887.82   Rising Trend10.4855026
CAR2021-05-2785.26   Rising Trend8.67887839
CAR2021-05-2683.98   Rising Trend8.4861346118
CAR2021-05-2582.49   Rising Trend8.26796205
CAR2021-05-2484.52   Rising Trend8.983731736
CAR2021-05-2183.11   Rising Trend11.332773590
CAR2021-05-2082.86   Rising Trend14.081327143
CAR2021-05-1982.17   Rising Trend12.256998562
CAR2021-05-1885.45   Rising Trend10.0261078472
CAR2021-05-1788.055   Rising Trend14.049974385
CAR2021-05-1486.83   Rising Trend13.1571393828
CAR2021-05-1378.9   Rising Trend2.5911497148
CAR2021-05-1275.62   Declining Trend-1.5682354462
CAR2021-05-1181.9   Rising Trend12.3791488968
CAR2021-05-1082.32   Rising Trend10.2671716915
CAR2021-05-0782.23   Rising Trend12.2071029766
CAR2021-05-0683.91   Rising Trend14.4591454118
CAR2021-05-0583.96   Rising Trend13.6291329835
CAR2021-05-0483.35   Rising Trend16.2342629360
CAR2021-05-0389.01   Rising Trend32.4232173736
CAR2021-04-3089.61   Rising Trend36.0711114045
CAR2021-04-2988.04   Rising Trend34.028812451
CAR2021-04-2888.55   Rising Trend36.654837332
CAR2021-04-2788.21   Rising Trend38.9561120304
CAR2021-04-2685.45   Rising Trend35.5241378478
CAR2021-04-2383.25   Rising Trend35.7461243549
CAR2021-04-2279.33   Rising Trend33.1411959364
CAR2021-04-2179.01   Rising Trend29.9641308364
CAR2021-04-2074.71   Rising Trend22.5341779505
CAR2021-04-1978.15   Rising Trend30.418832395
CAR2021-04-1679.15   Rising Trend31.08830499
CAR2021-04-1578.18   Rising Trend31.147734444
CAR2021-04-1477.24   Rising Trend31.8781276247
CAR2021-04-1375.8   Rising Trend28.899936981
CAR2021-04-1276.55   Rising Trend30.822947936
CAR2021-04-0977.04   Rising Trend33.921937616
CAR2021-04-0874.35   Rising Trend31.6251154561
CAR2021-04-0775.35   Rising Trend31.4765582
CAR2021-04-0674.86   Rising Trend34.295784926
CAR2021-04-0575.0   Rising Trend35.0081260544
CAR2021-04-0174.21   Rising Trend35.703740860
CAR2021-03-3172.54   Rising Trend32.8561386028
CAR2021-03-3075.0   Rising Trend38.3831742561
CAR2021-03-2968.46   Rising Trend28.6674059216
CAR2021-03-2669.0   Rising Trend31.8572387799
CAR2021-03-2565.89   Rising Trend27.6391478724
CAR2021-03-2465.6   Rising Trend28.8111877958
CAR2021-03-2365.82   Rising Trend26.4412726734
CAR2021-03-2267.63   Rising Trend29.1242160952
CAR2021-03-1967.43   Rising Trend30.7251749948
CAR2021-03-1867.35   Rising Trend29.7651191988
CAR2021-03-1769.28   Rising Trend31.9711267898
CAR2021-03-1666.48   Rising Trend30.4181935918
CAR2021-03-1572.04   Rising Trend40.7191329040
CAR2021-03-1268.85   Rising Trend37.4821177426
CAR2021-03-1167.06   Rising Trend37.1731001518
CAR2021-03-1065.28   Rising Trend36.0981186876
CAR2021-03-0962.27   Rising Trend32.4611669201
CAR2021-03-0864.87   Rising Trend37.5341686713
CAR2021-03-0562.33   Rising Trend34.8042836673
CAR2021-03-0460.06   Rising Trend27.3921802673
CAR2021-03-0360.85   Rising Trend26.9881654092
CAR2021-03-0259.335   Rising Trend26.5381034657
CAR2021-03-0158.25   Rising Trend28.8011576607
CAR2021-02-2655.55   Rising Trend26.3871503397
CAR2021-02-2553.82   Rising Trend26.5691761061
CAR2021-02-2455.9   Rising Trend32.6651915635
CAR2021-02-2354.5   Rising Trend25.6312426151
CAR2021-02-2250.5   Rising Trend16.2052813945
CAR2021-02-1948.75   Rising Trend12.552770445
CAR2021-02-1844.05   Declining Trend-1.4261795944
CAR2021-02-1742.82   Declining Trend-4.3044439817
CAR2021-02-1645.7   Rising Trend9.1161711041
CAR2021-02-1244.71   Rising Trend7.7991275
CAR2021-02-1142.75   Rising Trend13.6691135893
CAR2021-02-1043.27   Rising Trend13.6591160688
CAR2021-02-0943.81   Rising Trend20.4621155109
CAR2021-02-0843.24   Rising Trend16.61541358
CAR2021-02-0543.37   Rising Trend17.277586851
CAR2021-02-0443.78   Rising Trend14.308884146
CAR2021-02-0341.24   Rising Trend7.092807851
CAR2021-02-0240.59   Rising Trend7.061220431
CAR2021-02-0142.47   Rising Trend10.169764824
CAR2021-01-2941.34   Rising Trend9.8121348575
CAR2021-01-2841.29   Rising Trend7.231787654
CAR2021-01-2743.35   Rising Trend12.2693200962
CAR2021-01-2644.23   Rising Trend17.3421854316
CAR2021-01-2541.02   Rising Trend11.0251670261
CAR2021-01-2241.05   Rising Trend15.745794076
CAR2021-01-2141.8   Rising Trend17.681193054
CAR2021-01-2041.22   Rising Trend16.7632336725
CAR2021-01-1937.64   Rising Trend8.0721225342
CAR2021-01-1538.99   Rising Trend10.3741405862
CAR2021-01-1438.98   Rising Trend10.2051040204
CAR2021-01-1337.47   Rising Trend16.3381332655
CAR2021-01-1238.77   Rising Trend17.089901041
CAR2021-01-1138.98   Rising Trend23.5621601772
CAR2021-01-0837.35   Rising Trend19.4521434608
CAR2021-01-0737.63   Rising Trend20.1041353667
CAR2021-01-0636.93   Rising Trend16.224974565
CAR2021-01-0536.05   Rising Trend11.132930085
CAR2021-01-0435.44   Rising Trend13.7621248536
CAR2020-12-3137.3   Rising Trend15.7591041423
CAR2020-12-3037.59   Rising Trend15.71571208
CAR2020-12-2937.1   Rising Trend13.201762255
CAR2020-12-2836.55   Rising Trend13.9691105323
CAR2020-12-2436.9   Rising Trend14.307651624
CAR2020-12-2336.52   Rising Trend13.41082104
CAR2020-12-2234.67   Rising Trend16.0961023576
CAR2020-12-2135.42   Rising Trend15.8361244809
CAR2020-12-1836.24   Rising Trend15.8241640824
CAR2020-12-1737.38   Rising Trend17.89757037
CAR2020-12-1637.7   Rising Trend17.7571137452
CAR2020-12-1537.66   Rising Trend16.8681082148
CAR2020-12-1437.31   Rising Trend24.1881739947
CAR2020-12-1139.07   Rising Trend25.7251292842
CAR2020-12-1040.11   Rising Trend33.1941469012
CAR2020-12-0939.33   Rising Trend31.0851838521
CAR2020-12-0837.65   Rising Trend28.2181303229
CAR2020-12-0738.4   Rising Trend26.2761780170
CAR2020-12-0439.72   Rising Trend23.5322197014
CAR2020-12-0338.28   Rising Trend24.0933083979
CAR2020-12-0237.68   Rising Trend22.431133144
CAR2020-12-0136.58   Rising Trend19.7251145244
CAR2020-11-3035.17   Rising Trend16.5481736643
CAR2020-11-2737.03   Rising Trend21.623823836
CAR2020-11-2537.57   Rising Trend22.311998932
CAR2020-11-2438.23   Rising Trend22.3511533646
CAR2020-11-2337.0   Rising Trend25.9591725552
CAR2020-11-2034.79   Rising Trend20.7131347399
CAR2020-11-1935.95   Rising Trend22.1091212165
CAR2020-11-1835.1   Rising Trend22.3311817235

CAR Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues7,357 M7,937 M8,485 M8,502 M8,659 M8,848 M9,124 M9,254 M5,559 M
Cost of sales-1,530 M-1,697 M-1,864 M-1,959 M-1,960 M-1,932 M-2,025 M-997 M-718 M
Gross operating profit5,264 M5,574 M5,870 M5,930 M8,489 M8,574 M8,919 M7,109 M3,716 M
Selling Gen & administrative expense4,749 M5,093 M5,331 M5,377 M5,516 M5,592 M5,859 M5,979 M4,025 M
Research & development expense000000000
Operating income1,012 M881 M978 M974 M843 M776 M830 M785 M-752 M
floaterest income000000000
floaterest expense000000000
Other income net-72 M-145 M-39 M-86 M-50 M-88 M-42 M24 M27 M
Pre-tax Income (EBT)300 M97 M392 M382 M279 M211 M267 M287 M-956 M
Income taxes10 M81 M147 M69 M116 M-150 M102 M-15 M-272 M
Net income from total operations290 M16 M245 M313 M163 M361 M165 M302 M-684 M
Minority floaterest000000000
Total net income290 M16 M245 M313 M163 M361 M165 M302 M-684 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common290 M16 M245 M313 M163 M361 M165 M302 M-684 M
Depreciation1,563 M1,830 M2,020 M2,055 M2,130 M2,206 M2,230 M3,142 M2,561 M
Amortization000000000
Operating income before depreciation (EBITDA)2,503 M2,566 M2,959 M2,943 M2,923 M2,894 M3,018 M3,963 M1,836 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total2.720.152.323.021.784.322.084.01-9.71
Diluted EPS total2.420.152.222.981.754.252.063.98-9.71

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!