CAR Option Chain
Avis Budget Group, Inc.
$102.83
-$6.94(-6.32%)
35
Overall
40
Value
18
Tech
47
Quality
Market Cap
$3.88B
Volume
344.43K
52W Range
$85.96 - $847.70
Target Price
$121.50
Avis Budget Group, Inc. (CAR) Options Chain Summary
CAR option chain: Avis Budget Group, Inc. has 18 listed option expirations and 3,132 contracts. In the latest session, traders exchanged 638 calls and 1,164 puts, a put/call volume ratio of 1.82. Open interest stands at 29,578 calls and 36,029 puts. Max pain for the nearest expiration, Oct 16, 2026, is $115.00, 4.5% above the last close of $110.04.
- Expirations
- 18
- Contracts
- 3,132
- Call volume
- 638
- Put volume
- 1,164
- Put/call ratio (volume)
- 1.82
- Call open interest
- 29,578
- Put open interest
- 36,029
- Put/call ratio (OI)
- 1.22
CAR Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 123 | 452 | 5,046 | 2,297 | 0.46 | $115.00 |
| Oct 23, 2026 | 147 | 20 | 656 | 312 | 0.48 | $103.00 |
| Oct 30, 2026 | 81 | 2 | 1,344 | 914 | 0.68 | $106.00 |
| Nov 6, 2026 | 9 | 2 | 279 | 279 | 1.00 | $111.00 |
| Nov 13, 2026 | 11 | 3 | 49 | 145 | 2.96 | $105.00 |
| Nov 20, 2026 | 70 | 21 | 4,390 | 3,134 | 0.71 | $125.00 |
| Nov 27, 2026 | 40 | 35 | 97 | 15 | 0.15 | $106.00 |
| Dec 18, 2026 | 27 | 97 | 3,985 | 10,700 | 2.69 | $150.00 |
| Jan 15, 2027 | 81 | 511 | 8,488 | 10,438 | 1.23 | $170.00 |
| Feb 19, 2027 | 0 | 0 | 584 | 327 | 0.56 | $140.00 |
| May 21, 2027 | 1 | 1 | 63 | 143 | 2.27 | $105.00 |
| Jun 17, 2027 | 0 | 0 | 5 | 5 | 1.00 | $60.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CAR | $102.83 | -6.3% | 344.43K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |