CAR Option Chain
CAR
$118.83
-$1.61(-1.34%)
54
Overall
40
Value
75
Tech
47
Quality
Market Cap
$4.26B
Volume
937.17K
52W Range
-- - --
Target Price
$112.38
CAR (CAR) Options Chain Summary
CAR option chain: CAR has 17 listed option expirations and 2,932 contracts. In the latest session, traders exchanged 2,670 calls and 342 puts, a put/call volume ratio of 0.13. Open interest stands at 25,338 calls and 32,615 puts. Max pain for the nearest expiration, Nov 13, 2026, is $110.00, 7.6% below the last close of $119.00.
- Expirations
- 17
- Contracts
- 2,932
- Call volume
- 2,670
- Put volume
- 342
- Put/call ratio (volume)
- 0.13
- Call open interest
- 25,338
- Put open interest
- 32,615
- Put/call ratio (OI)
- 1.29
CAR Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1,928 | 49 | 831 | 369 | 0.44 | $110.00 |
| Nov 20, 2026 | 68 | 64 | 5,149 | 3,205 | 0.62 | $120.00 |
| Nov 27, 2026 | 0 | 0 | 296 | 168 | 0.57 | $106.00 |
| Dec 4, 2026 | 125 | 0 | 56 | 35 | 0.63 | $115.00 |
| Dec 11, 2026 | 13 | 0 | 36 | 52 | 1.44 | $117.00 |
| Dec 18, 2026 | 230 | 47 | 4,504 | 10,847 | 2.41 | $140.00 |
| Dec 24, 2026 | 203 | 55 | 0 | 0 | N/A | N/A |
| Jan 15, 2027 | 85 | 88 | 8,567 | 10,107 | 1.18 | $170.00 |
| Feb 19, 2027 | 16 | 22 | 1,144 | 409 | 0.36 | $140.00 |
| May 21, 2027 | 0 | 10 | 107 | 163 | 1.52 | $110.00 |
| Jun 17, 2027 | 0 | 0 | 30 | 7 | 0.23 | $60.00 |
| Sep 17, 2027 | 0 | 0 | 2 | 7 | 3.50 | $115.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CAR | $118.83 | -1.3% | 937.17K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |