Penske Automotive Group Inc. logo

Penske Automotive Group Inc.

PAG
United States flag
NYE

Sector: 
Consumer Cyclical
   

Industry: 
Auto & Truck Dealerships

108.90
 
USD
  
0.11
  
(0.10%)
Optionable: Yes  Market Cap: 8,953 M  90-day average vol: 352,566

Previous close: 108.79  Open: 108.72  Bid: 112.38  Ask: 112.38
52 week range    
72.35   
   119.47
Peers   
SAH / 
GPI / 
ABG / 
LAD / 
AN / 
KMX / 
CAR / 
CRMT / 
RUSHA / 
Last updated: Friday 20th May 2022
91
MarketXLS Rank marketxls
100
Value marketxls
92
Technical marketxls
81
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

ABG

4 B6.5151.49

AN

7 B7.5103.57

CAR

10 B14.3186.93

CPRT

31 B31.1128.02

CRMT

1 B5.992.18

GPI

0.00873 B5.5161.28

KMX

18 B15.3105.59

LAD

0.00499 B8.6287.74

RUSHA

0.01553 B14.249.07

SAH

0.012 B7.147.98
Trendlast: 56.285

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
102.8094-548.7356.285692.015   Uptrend Fail Warning102.81102.81

SymbolDateCloseSignalTrendVolume
PAGForward 20108.01   Rising Trend56.285360989
PAGForward 19108.01   Rising Trend173.693360989
PAGForward 18108.01   Rising Trend233.629360989
PAGForward 17108.01   Rising Trend220.237360989
PAGForward 16108.01   Rising Trend214.079360989
PAGForward 15108.01   Rising Trend207.519360989
PAGForward 14108.01   Rising Trend203.9360989
PAGForward 13108.01   Rising Trend201.016360989
PAGForward 12108.01   Rising Trend246.309360989
PAGForward 11108.01   Rising Trend244.454360989
PAGForward 10108.01   Rising Trend247.985360989
PAGForward 9108.01   Rising Trend91.303360989
PAGForward 8108.01   Rising Trend238.124360989
PAGForward 7108.01   Rising Trend235.587360989
PAGForward 6108.01   Rising Trend195.018360989
PAGForward 5108.01   Rising Trend246.909360989
PAGForward 4108.01   Rising Trend282.615360989
PAGForward 3108.01   Rising Trend213.41360989
PAGForward 2108.01   Rising Trend52.903360989
PAGForward 1108.01   Rising Trend99.356360989
PAG2022-05-20108.01   Rising Trend78.974360989
PAG2022-05-19108.9   Rising Trend243.493375244
PAG2022-05-18108.79   Rising Trend340.585395334
PAG2022-05-17117.97   Rising Trend692.015296893
PAG2022-05-16115.54   Rising Trend596.434281487
PAG2022-05-13115.94   Rising Trend546.737640792
PAG2022-05-12109.02   Rising Trend99.183377152
PAG2022-05-11107.28   Rising Trend46.331416296
PAG2022-05-10107.87   Rising Trend131.491329079
PAG2022-05-09109.15   Rising Trend160.042365974
PAG2022-05-06111.78   Rising Trend242.202194678
PAG2022-05-05111.84   Rising Trend79.872215902
PAG2022-05-04114.53   Rising Trend298.48291322
PAG2022-05-03111.79   Rising Trend228.33278345
PAG2022-05-02108.13   Rising Trend92.975267466
PAG2022-04-29104.82   Rising Trend48.926505520
PAG2022-04-28106.92   Rising Trend182.013452969
PAG2022-04-2798.94   Declining Trend-251.255425215
PAG2022-04-2699.22   Declining Trend-276.963451971
PAG2022-04-25100.48   Declining Trend-189.102294788
PAG2022-04-2296.84   Declining Trend-330.29426083
PAG2022-04-2197.69   Declining Trend-287.712336152
PAG2022-04-20101.5   Declining Trend-80.471354265
PAG2022-04-19100.96   Declining Trend-113.521329339
PAG2022-04-1897.21   Declining Trend-243.246339966
PAG2022-04-1496.55   Declining Trend-314.892285822
PAG2022-04-1395.35   Declining Trend-358.038357071
PAG2022-04-1294.0   Declining Trend-380.795396177
PAG2022-04-1194.89   Declining Trend-305.043242811
PAG2022-04-0893.99   Declining Trend-360.664339542
PAG2022-04-0792.2   Declining Trend-465.393350049
PAG2022-04-0693.19   Declining Trend-548.73537969
PAG2022-04-0592.53   Declining Trend-527.429399169
PAG2022-04-0493.39   Declining Trend-477.075361001
PAG2022-04-0194.25   Declining Trend-463.926468437
PAG2022-03-3193.72   Declining Trend-469.709660188
PAG2022-03-30100.23   Declining Trend-3.972264991
PAG2022-03-29103.37   Rising Trend48.242216843
PAG2022-03-2899.4   Declining Trend-76.179354180
PAG2022-03-25102.18   Rising Trend31.57286851
PAG2022-03-24102.02   Rising Trend36.447140514
PAG2022-03-23101.61   Declining Trend-17.968155232
PAG2022-03-22104.53   Rising Trend108.896168268
PAG2022-03-21103.85   Rising Trend81.934241004
PAG2022-03-18104.61   Rising Trend98.2392927
PAG2022-03-17104.89   Rising Trend57.573188286
PAG2022-03-16105.32   Rising Trend26.643303406
PAG2022-03-15101.17   Declining Trend-70.618297809
PAG2022-03-14100.96   Declining Trend-23.413229518
PAG2022-03-11101.15   Declining Trend-48.913297868
PAG2022-03-10100.84   Declining Trend-108.489251131
PAG2022-03-0999.99   Declining Trend-130.68459768
PAG2022-03-0899.75   Declining Trend-76.714382190
PAG2022-03-0796.2   Declining Trend-180.324429917
PAG2022-03-0498.02   Declining Trend-95.563465890
PAG2022-03-03100.15   Declining Trend-7.722295733
PAG2022-03-02103.22   Rising Trend115.958405008
PAG2022-03-0195.59   Declining Trend-216.756312319
PAG2022-02-2898.29   Declining Trend-174.408381416
PAG2022-02-2598.47   Declining Trend-140.103309616
PAG2022-02-2495.38   Declining Trend-121.404588566
PAG2022-02-2391.89   Declining Trend-430.146587696
PAG2022-02-2293.72   Declining Trend-257.571481624
PAG2022-02-18100.15   Declining Trend-292.64273692
PAG2022-02-1799.84   Declining Trend-301.628284696
PAG2022-02-16102.71   Declining Trend-276.59268761
PAG2022-02-15100.48   Declining Trend-374.441419130
PAG2022-02-1496.54   Declining Trend-512.722401161
PAG2022-02-1196.35   Declining Trend-501.723466995
PAG2022-02-1097.83   Declining Trend-443.283442247
PAG2022-02-09102.75   Declining Trend-257.073506877
PAG2022-02-08102.79   Declining Trend-224.698347931
PAG2022-02-07100.99   Declining Trend-290.655382644
PAG2022-02-0499.39   Declining Trend-285.907332394
PAG2022-02-03100.8   Declining Trend-236.375320401
PAG2022-02-02103.0   Declining Trend-179.963400933
PAG2022-02-01103.68   Declining Trend-168.726267504
PAG2022-01-31101.63   Declining Trend-201.066353872
PAG2022-01-28100.25   Declining Trend-306.355311585
PAG2022-01-2799.34   Declining Trend-342.279423316
PAG2022-01-26100.04   Declining Trend-163.067350232
PAG2022-01-25101.96   Declining Trend-192.383271556
PAG2022-01-24102.19   Declining Trend-96.279382901
PAG2022-01-2198.83   Declining Trend-566.168302450
PAG2022-01-2098.5   Declining Trend-572.765266404
PAG2022-01-19100.95   Declining Trend-501.286241800
PAG2022-01-18103.46   Declining Trend-468.303240279
PAG2022-01-14104.4   Declining Trend-430.863283437
PAG2022-01-13105.61   Declining Trend-399.362164000
PAG2022-01-12103.98   Declining Trend-425.461256555
PAG2022-01-11105.9   Declining Trend-401.492213352
PAG2022-01-10106.84   Declining Trend-339.314351285
PAG2022-01-07107.05   Declining Trend-335.194201385
PAG2022-01-06107.08   Declining Trend-286.77234322
PAG2022-01-05106.18   Declining Trend-312.057227269
PAG2022-01-04107.54   Declining Trend-287.98288471
PAG2022-01-03104.91   Declining Trend-343.877231282
PAG2021-12-31107.22   Declining Trend-368.505111656
PAG2021-12-30106.01   Declining Trend-433.493131326
PAG2021-12-29105.6   Declining Trend-462.349132057
PAG2021-12-28105.18   Declining Trend-313.4107015
PAG2021-12-27105.19   Declining Trend-362.045150206
PAG2021-12-23102.85   Declining Trend-224.076178601
PAG2021-12-22101.94   Declining Trend-511.058251692
PAG2021-12-21100.47   Declining Trend-537.206739039
PAG2021-12-2097.82   Declining Trend-729.338475094
PAG2021-12-17101.73   Declining Trend-527.075712108
PAG2021-12-16100.92   Declining Trend-523.721359136
PAG2021-12-15102.08   Declining Trend-453.846389295
PAG2021-12-14101.09   Declining Trend-496.109444330
PAG2021-12-1399.94   Declining Trend-563.016270680
PAG2021-12-10105.68   Declining Trend-384.714238062
PAG2021-12-09103.65   Declining Trend-410.687274059
PAG2021-12-08103.01   Declining Trend-374.771252827
PAG2021-12-07103.62   Declining Trend-378.234245443
PAG2021-12-06103.65   Declining Trend-393.665369575
PAG2021-12-03102.6   Declining Trend-418.529291510
PAG2021-12-02104.33   Declining Trend-458.528317658
PAG2021-12-0199.6   Declining Trend-652.253403643
PAG2021-11-3099.62   Declining Trend-689.21539921
PAG2021-11-29101.79   Declining Trend-445.815259933
PAG2021-11-26102.04   Declining Trend-447.521209411
PAG2021-11-24102.81   Declining Trend-267.805156738
PAG2021-11-23103.01   Declining Trend-515.563321262
PAG2021-11-22101.32   Declining Trend-567.301749752
PAG2021-11-1995.87   Declining Trend-982.75624829
PAG2021-11-1899.5   Declining Trend-705.999559601
PAG2021-11-1798.43   Declining Trend-721.522996717
PAG2021-11-16111.58   Rising Trend575.73203185
PAG2021-11-15111.49   Rising Trend582.067163153
PAG2021-11-12112.16   Rising Trend574.24224212
PAG2021-11-11111.01   Rising Trend562.047142570
PAG2021-11-10110.74   Rising Trend601.017216177
PAG2021-11-09110.91   Rising Trend631.665187853
PAG2021-11-08110.99   Rising Trend607.426268612
PAG2021-11-05111.86   Rising Trend644.128276291
PAG2021-11-04110.63   Rising Trend638.161383882
PAG2021-11-03109.7   Rising Trend470.916213686
PAG2021-11-02107.3   Rising Trend378.433262034
PAG2021-11-01108.15   Rising Trend361.994404496
PAG2021-10-29106.05   Rising Trend316.589389728
PAG2021-10-28105.8   Rising Trend426.341324443
PAG2021-10-27103.42   Rising Trend499.88502175
PAG2021-10-26110.74   Rising Trend946.901458376
PAG2021-10-25113.61   Rising Trend1073.533351951
PAG2021-10-22111.93   Rising Trend1006.827533905
PAG2021-10-21110.3   Rising Trend958.749402526
PAG2021-10-20103.73   Rising Trend756.991328860
PAG2021-10-19103.07   Rising Trend766.84277553
PAG2021-10-18105.0   Rising Trend812.946209457
PAG2021-10-15103.38   Rising Trend758.26251990
PAG2021-10-14101.84   Rising Trend721.391178226
PAG2021-10-13101.02   Rising Trend741.763174560
PAG2021-10-12102.42   Rising Trend774.809203913
PAG2021-10-11102.5   Rising Trend768.861265195
PAG2021-10-08104.24   Rising Trend822.706187120
PAG2021-10-07103.18   Rising Trend820.422294803
PAG2021-10-06101.31   Rising Trend617.649304745
PAG2021-10-05102.09   Rising Trend682.581451933
PAG2021-10-04102.07   Rising Trend675.546325747
PAG2021-10-01102.09   Rising Trend717.302515076
PAG2021-09-30100.6   Rising Trend747.22524340
PAG2021-09-29108.39   Rising Trend1240.494417316
PAG2021-09-28104.83   Rising Trend1160.583362312
PAG2021-09-27106.31   Rising Trend1240.671642385
PAG2021-09-24107.02   Rising Trend1267.58481710
PAG2021-09-23104.31   Rising Trend1165.963823473
PAG2021-09-22100.54   Rising Trend914.441601259
PAG2021-09-2196.42   Rising Trend713.596353762
PAG2021-09-2094.82   Rising Trend633.837313466
PAG2021-09-1796.71   Rising Trend654.641838425
PAG2021-09-1694.84   Rising Trend492.132581473
PAG2021-09-1591.79   Rising Trend340.155660069
PAG2021-09-1489.92   Rising Trend219.851333347
PAG2021-09-1389.81   Rising Trend212.135194756
PAG2021-09-1089.45   Rising Trend215.105297811
PAG2021-09-0989.48   Rising Trend200.799267833
PAG2021-09-0887.65   Rising Trend115.794308182
PAG2021-09-0786.48   Rising Trend65.469407371
PAG2021-09-0387.79   Rising Trend101.793308711
PAG2021-09-0288.82   Rising Trend183.673278495
PAG2021-09-0189.69   Rising Trend255.321597943
PAG2021-08-3189.93   Rising Trend283.131442847
PAG2021-08-3088.84   Rising Trend241.302261991
PAG2021-08-2789.61   Rising Trend276.228298902
PAG2021-08-2686.84   Rising Trend199.601277363
PAG2021-08-2587.69   Rising Trend201.678275783
PAG2021-08-2486.98   Rising Trend195.351275076
PAG2021-08-2385.61   Rising Trend179.357255289
PAG2021-08-2085.4   Rising Trend148.555189524
PAG2021-08-1984.93   Rising Trend43.912322776
PAG2021-08-1885.6   Rising Trend47.883328475
PAG2021-08-1786.16   Rising Trend81.1348234
PAG2021-08-1690.44   Rising Trend240.099422779
PAG2021-08-1389.68   Rising Trend227.437404331
PAG2021-08-1289.99   Rising Trend244.035361271
PAG2021-08-1189.95   Rising Trend222.175330877
PAG2021-08-1089.0   Rising Trend156.466203308
PAG2021-08-0986.82   Rising Trend84.774300385
PAG2021-08-0687.76   Rising Trend111.599278619
PAG2021-08-0587.73   Rising Trend140.281276715
PAG2021-08-0485.93   Rising Trend146.055444781
PAG2021-08-0389.99   Rising Trend354.963372673
PAG2021-08-0289.83   Rising Trend337.33410590
PAG2021-07-3088.6   Rising Trend300.542409543
PAG2021-07-2987.09   Rising Trend244.597471737
PAG2021-07-2881.07   Declining Trend-56.344426914
PAG2021-07-2780.87   Declining Trend-47.092294669
PAG2021-07-2680.51   Rising Trend16.659298796
PAG2021-07-2381.45   Rising Trend1.997283739
PAG2021-07-2281.94   Declining Trend-66.052297918
PAG2021-07-2182.55   Declining Trend-76.995298208
PAG2021-07-2079.96   Declining Trend-150.414435221
PAG2021-07-1975.91   Declining Trend-323.217381029
PAG2021-07-1677.59   Declining Trend-229.804270253
PAG2021-07-1578.75   Declining Trend-171.771526490
PAG2021-07-1478.99   Declining Trend-199.461182035
PAG2021-07-1378.75   Declining Trend-184.026171894
PAG2021-07-1280.04   Declining Trend-177.655354787
PAG2021-07-0978.62   Declining Trend-240.62201988
PAG2021-07-0875.53   Declining Trend-292.229396563
PAG2021-07-0776.34   Declining Trend-280.739197108
PAG2021-07-0675.69   Declining Trend-259.573171059
PAG2021-07-0277.92   Declining Trend-232.698247135
PAG2021-07-0177.97   Declining Trend-221.086263677
PAG2021-06-3075.49   Declining Trend-263.209300059
PAG2021-06-2974.3   Declining Trend-320.604169996
PAG2021-06-2874.26   Declining Trend-315.42310089
PAG2021-06-2574.95   Declining Trend-251.163765840
PAG2021-06-2474.01   Declining Trend-358.326340785
PAG2021-06-2374.32   Declining Trend-437.735159830
PAG2021-06-2274.4   Declining Trend-473.396240574
PAG2021-06-2174.42   Declining Trend-482.141200221
PAG2021-06-1872.58   Declining Trend-545.075346307
PAG2021-06-1774.44   Declining Trend-462.504327431
PAG2021-06-1678.01   Declining Trend-335.662196490
PAG2021-06-1578.56   Declining Trend-356.032260497
PAG2021-06-1477.92   Declining Trend-353.55205807
PAG2021-06-1180.14   Declining Trend-308.007172703
PAG2021-06-1079.27   Declining Trend-304.238338854
PAG2021-06-0979.02   Declining Trend-320.736330815
PAG2021-06-0880.66   Declining Trend-270.392320614
PAG2021-06-0779.47   Declining Trend-189.065465968
PAG2021-06-0481.04   Declining Trend-118.315479113
PAG2021-06-0383.07   Declining Trend-23.228179611
PAG2021-06-0283.61   Rising Trend12.825317732
PAG2021-06-0186.96   Rising Trend109.347182761
PAG2021-05-2885.59   Rising Trend95.174161847
PAG2021-05-2785.66   Rising Trend117.6216593
PAG2021-05-2685.21   Rising Trend109.561314340
PAG2021-05-2583.93   Rising Trend7.757301464
PAG2021-05-2485.42   Rising Trend20.948140652
PAG2021-05-2185.8   Rising Trend26.393229355
PAG2021-05-2084.81   Declining Trend-21.25248598
PAG2021-05-1985.03   Declining Trend-7.853447011
PAG2021-05-1890.0   Rising Trend219.979193712
PAG2021-05-1792.51   Rising Trend253.824154842
PAG2021-05-1492.07   Rising Trend253.551194357
PAG2021-05-1388.81   Rising Trend211.945185042
PAG2021-05-1286.61   Rising Trend209.229197389
PAG2021-05-1189.42   Rising Trend269.678186332
PAG2021-05-1091.84   Rising Trend341.163258192
PAG2021-05-0792.13   Rising Trend470.098172542
PAG2021-05-0692.37   Rising Trend482.878231399
PAG2021-05-0590.54   Rising Trend436.663179289
PAG2021-05-0490.51   Rising Trend467.086394741
PAG2021-05-0390.28   Rising Trend442.861305208
PAG2021-04-3087.69   Rising Trend389.405315990
PAG2021-04-2988.79   Rising Trend390.749302315
PAG2021-04-2888.75   Rising Trend399.988260606
PAG2021-04-2788.45   Rising Trend381.048246708
PAG2021-04-2688.59   Rising Trend360.168247933
PAG2021-04-2388.6   Rising Trend360.634195634
PAG2021-04-2285.45   Rising Trend270.42201637
PAG2021-04-2187.29   Rising Trend303.561196314
PAG2021-04-2085.12   Rising Trend278.81328886
PAG2021-04-1986.47   Rising Trend335.753237521
PAG2021-04-1687.0   Rising Trend344.867367049
PAG2021-04-1586.5   Rising Trend363.125234342
PAG2021-04-1486.01   Rising Trend387.204390250
PAG2021-04-1383.67   Rising Trend293.613252859
PAG2021-04-1284.85   Rising Trend376.355258974
PAG2021-04-0983.47   Rising Trend492.245221327
PAG2021-04-0881.11   Rising Trend466.733161299
PAG2021-04-0780.75   Rising Trend436.944178200
PAG2021-04-0681.48   Rising Trend481.292347888
PAG2021-04-0582.08   Rising Trend493.109257390
PAG2021-04-0180.87   Rising Trend487.218193694
PAG2021-03-3180.24   Rising Trend427.663225209
PAG2021-03-3082.08   Rising Trend487.826218836
PAG2021-03-2979.54   Rising Trend428.531181869
PAG2021-03-2681.58   Rising Trend446.304131830
PAG2021-03-2579.34   Rising Trend416.574169277
PAG2021-03-2476.37   Rising Trend288.148269707
PAG2021-03-2377.62   Rising Trend317.035252733
PAG2021-03-2280.13   Rising Trend376.59320673
PAG2021-03-1981.5   Rising Trend449.047508534
PAG2021-03-1882.44   Rising Trend472.926542069
PAG2021-03-1785.03   Rising Trend644.089235513
PAG2021-03-1684.8   Rising Trend646.394196957
PAG2021-03-1585.03   Rising Trend678.286203505
PAG2021-03-1284.81   Rising Trend724.603182340
PAG2021-03-1184.25   Rising Trend845.436298526
PAG2021-03-1083.43   Rising Trend846.748321151
PAG2021-03-0979.56   Rising Trend713.562198785
PAG2021-03-0880.06   Rising Trend741.852440335
PAG2021-03-0577.73   Rising Trend675.862543953
PAG2021-03-0471.43   Rising Trend305.526299147
PAG2021-03-0370.96   Rising Trend227.708172926
PAG2021-03-0269.7   Rising Trend225.157136983
PAG2021-03-0169.57   Rising Trend243.34288036
PAG2021-02-2667.98   Rising Trend200.863212226
PAG2021-02-2567.06   Rising Trend176.598206834
PAG2021-02-2469.45   Rising Trend163.604263022
PAG2021-02-2366.29   Rising Trend60.723363816
PAG2021-02-2266.38   Rising Trend60.376245025
PAG2021-02-1965.97   Rising Trend91.346227759
PAG2021-02-1863.6   Rising Trend18.932351002
PAG2021-02-1764.77   Rising Trend70.424258959
PAG2021-02-1665.77   Rising Trend71.642233842
PAG2021-02-1266.14   Rising Trend127.064147335
PAG2021-02-1165.37   Rising Trend175.786215779
PAG2021-02-1065.94   Rising Trend226.925424840
PAG2021-02-0965.6   Rising Trend247.904170531
PAG2021-02-0866.8   Rising Trend254.019282272
PAG2021-02-0565.3   Rising Trend239.266194298
PAG2021-02-0464.54   Rising Trend257.069243739
PAG2021-02-0363.19   Rising Trend186.812248866
PAG2021-02-0261.46   Rising Trend96.112185368
PAG2021-02-0161.3   Rising Trend79.121401753
PAG2021-01-2959.84   Rising Trend30.853321089
PAG2021-01-2861.89   Rising Trend82.307405777
PAG2021-01-2760.57   Rising Trend8.787403546
PAG2021-01-2665.43   Rising Trend138.629232201
PAG2021-01-2564.16   Rising Trend98.727175663
PAG2021-01-2265.32   Rising Trend118.564247400
PAG2021-01-2166.09   Rising Trend184.497260130
PAG2021-01-2065.81   Rising Trend162.87286794
PAG2021-01-1964.11   Rising Trend132.197228088
PAG2021-01-1564.41   Rising Trend115.875192572
PAG2021-01-1464.76   Rising Trend148.435345109
PAG2021-01-1362.9   Rising Trend136.99234244
PAG2021-01-1264.93   Rising Trend213.534286454
PAG2021-01-1163.0   Rising Trend191.201543656
PAG2021-01-0862.4   Rising Trend161.085482777
PAG2021-01-0762.99   Rising Trend222.551673267
PAG2021-01-0661.28   Rising Trend182.535832384
PAG2021-01-0558.88   Declining Trend-55.805266438
PAG2021-01-0457.47   Declining Trend-87.794412721
PAG2020-12-3159.39   Declining Trend-29.664172885
PAG2020-12-3058.85   Declining Trend-26.821224754
PAG2020-12-2957.92   Declining Trend-41.407229219
PAG2020-12-2857.99   Declining Trend-61.076195660
PAG2020-12-2457.69   Declining Trend-151.02990724
PAG2020-12-2358.13   Declining Trend-157.851340779
PAG2020-12-2256.01   Declining Trend-226.304358500
PAG2020-12-2156.69   Declining Trend-180.479297096
PAG2020-12-1857.17   Declining Trend-179.6031160603
PAG2020-12-1758.72   Rising Trend1.188200402
PAG2020-12-1658.32   Declining Trend-40.419219919
PAG2020-12-1558.12   Declining Trend-6.916240034
PAG2020-12-1456.7   Declining Trend-9.827368425
PAG2020-12-1157.95   Rising Trend14.534277501
PAG2020-12-1056.91   Declining Trend-2.511549749
PAG2020-12-0958.83   Rising Trend134.613378237
PAG2020-12-0856.04   Rising Trend59.822311857
PAG2020-12-0756.98   Rising Trend155.842330276
PAG2020-12-0458.53   Rising Trend163.834173161
PAG2020-12-0358.04   Rising Trend161.625385363
PAG2020-12-0257.55   Rising Trend135.934330258
PAG2020-12-0157.44   Rising Trend112.096614146
PAG2020-11-3055.07   Declining Trend-20.489634361
PAG2020-11-2757.94   Rising Trend150.975146184
PAG2020-11-2558.99   Rising Trend120.421213928
PAG2020-11-2460.47   Rising Trend139.732201695
PAG2020-11-2358.92   Rising Trend114.924223277
PAG2020-11-2056.83   Rising Trend85.083540693
PAG2020-11-1958.05   Rising Trend146.74487433
PAG2020-11-1859.64   Rising Trend211.398355182
PAG2020-11-1761.17   Rising Trend265.071183662

PAG Income Statement

Annual

Sep-13Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues014,483 M17,232 M19,285 M20,119 M21,387 M22,785 M23,179 M20,444 M
Cost of sales-5 M12,222 M14,583 M16,339 M17,062 M18,069 M19,267 M19,614 M17,144 M
Gross operating profit02,201 M2,579 M2,868 M2,967 M3,223 M3,415 M3,456 M3,185 M
Selling Gen & administrative expense29 M1,712 M2,009 M2,223 M2,302 M2,516 M2,646 M2,693 M2,365 M
Research & development expense000000000
Operating income171 M430 M500 M567 M575 M611 M665 M653 M705 M
floaterest income000000000
floaterest expense000000000
Other income net031 M57 M39 M70 M108 M135 M148 M160 M
Pre-tax Income (EBT)171 M372 M458 M492 M508 M548 M604 M592 M708 M
Income taxes33 M123 M153 M158 M161 M-65 M134 M157 M163 M
Net income from total operations138 M246 M290 M330 M346 M613 M470 M435 M545 M
Minority floaterest000000000
Total net income138 M244 M287 M326 M343 M613 M471 M436 M544 M
Preferred dividends0N/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common138 M249 M305 M334 M347 M613 M470 M435 M545 M
Depreciation5 M60 M70 M78 M90 M95 M104 M110 M116 M
Amortization2 M00000000
Operating income before depreciation (EBITDA)176 M520 M627 M684 M734 M814 M903 M910 M980 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total0.462.713.173.633.997.145.535.286.74
Diluted EPS total0.452.73.173.633.997.145.535.286.74

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!