Penske Automotive Group Inc.
PAG
NYE
Sector: Consumer Cyclical
Industry: Auto & Truck Dealerships
108.90
USD
0.11
(0.10%)
Optionable: Yes Market Cap: 8,953 M 90-day average vol: 352,566
Previous close: 108.79 Open: 108.72 Bid: 112.38 Ask: 112.38
52 week range
72.35 119.47
Last updated: Friday 20th May 2022
Valuation
Price per Sales TTM ($) | 0.34 |
Price per Book TTM ($) | 2.12 |
PE Ratio (TTM) | 6.60 |
Book Value per Share ($) | 54.54 |
5 Year PE Range | 6.7 , 9.6 |
Returns
7 Day Return | -0.11% | |
1 Month Return | 7.86% | |
3 Month Return | 8.74% | |
1 Year Return | 30.54% | |
3 Year Return | 162.69% | |
5 Year Return | 177.93% | |
YTD Return | 1.57% |
Risk
Dividends
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 52.69 |
14 Day SMA ($) | 111.32 |
14 Day EMA ($) | 109.99 |
Money Flow Index | 38.99 |
Average True Range | 4.87 |
50 Day SMA ($) | 102.67 |
200 Day SMA ($) | 100.74 |
ADX | 22.83 |
MACD | 3.19 |
Growth
Free Cash Flow QoQ Growth | -100.00% |
Free Cash Flow YoY Growth | 15.49% |
Revenue YoY Growth | 25.00% |
EPS QoQ Growth | -10.74% |
Revenue QoQ Growth | -3.10% |
EPS YoY Growth | 120.92% |
Profitability
Zacks Industry Outlook Highlights Lithia Motors, Penske Automotive, AutoNation, Group 1 Automotive and Sonic Automotive
Yahoo Finance 3/3/2022
5 Stocks to Tap the Continued Strength in Auto Retail Industry
Yahoo Finance 3/2/2022
Investors in Penske Automotive Group (NYSE:PAG) have made a stellar return of 133% over the past three years
Yahoo Finance 3/2/2022
Are Investors Undervaluing These Retail-Wholesale Stocks Right Now?
Yahoo Finance 3/1/2022
Penske (PAG) TEAM Truck Buyout to Add $150M to Annual Revenues
Yahoo Finance 3/1/2022
Penske Automotive acquired Canada-based TEAM Truck Centres
Seeking Alpha 2/28/2022
PENSKE AUTOMOTIVE GROUP ACQUIRES TEAM TRUCK CENTRES IN ONTARIO, CANADA
Yahoo Finance 2/28/2022
Add These 4 Low P/CF Stocks to Portfolio for Optimum Returns
Yahoo Finance 2/22/2022
Are These Retail-Wholesale Stocks a Great Value Stocks Right Now?
Yahoo Finance 2/21/2022
How Much Upside is Left in Penske (PAG)? Wall Street Analysts Think 27%
Yahoo Finance 2/18/2022
Factors Setting the Stage for AutoNation's (AN) Q4 Earnings
Yahoo Finance 2/15/2022
Auto Roundup: LAD, PAG, GPI, ORLY and HOG Beat Q4 Earnings Estimates
Yahoo Finance 2/14/2022
Are These Retail-Wholesale Stocks Undervalued Right Now?
Yahoo Finance 2/14/2022
Penske's (PAG) Earnings Beat Estimates in Q4, Sales Rise Y/Y
Yahoo Finance 2/11/2022
Trendlast: 56.285
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 102.8094 | -548.73 | 56.285 | 692.015 | Uptrend Fail Warning | 102.81 | 102.81 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| PAG | Forward 20 | 108.01 | Rising Trend | 56.285 | 360989 |
| PAG | Forward 19 | 108.01 | Rising Trend | 173.693 | 360989 |
| PAG | Forward 18 | 108.01 | Rising Trend | 233.629 | 360989 |
| PAG | Forward 17 | 108.01 | Rising Trend | 220.237 | 360989 |
| PAG | Forward 16 | 108.01 | Rising Trend | 214.079 | 360989 |
| PAG | Forward 15 | 108.01 | Rising Trend | 207.519 | 360989 |
| PAG | Forward 14 | 108.01 | Rising Trend | 203.9 | 360989 |
| PAG | Forward 13 | 108.01 | Rising Trend | 201.016 | 360989 |
| PAG | Forward 12 | 108.01 | Rising Trend | 246.309 | 360989 |
| PAG | Forward 11 | 108.01 | Rising Trend | 244.454 | 360989 |
| PAG | Forward 10 | 108.01 | Rising Trend | 247.985 | 360989 |
| PAG | Forward 9 | 108.01 | Rising Trend | 91.303 | 360989 |
| PAG | Forward 8 | 108.01 | Rising Trend | 238.124 | 360989 |
| PAG | Forward 7 | 108.01 | Rising Trend | 235.587 | 360989 |
| PAG | Forward 6 | 108.01 | Rising Trend | 195.018 | 360989 |
| PAG | Forward 5 | 108.01 | Rising Trend | 246.909 | 360989 |
| PAG | Forward 4 | 108.01 | Rising Trend | 282.615 | 360989 |
| PAG | Forward 3 | 108.01 | Rising Trend | 213.41 | 360989 |
| PAG | Forward 2 | 108.01 | Rising Trend | 52.903 | 360989 |
| PAG | Forward 1 | 108.01 | Rising Trend | 99.356 | 360989 |
| PAG | 2022-05-20 | 108.01 | Rising Trend | 78.974 | 360989 |
| PAG | 2022-05-19 | 108.9 | Rising Trend | 243.493 | 375244 |
| PAG | 2022-05-18 | 108.79 | Rising Trend | 340.585 | 395334 |
| PAG | 2022-05-17 | 117.97 | Rising Trend | 692.015 | 296893 |
| PAG | 2022-05-16 | 115.54 | Rising Trend | 596.434 | 281487 |
| PAG | 2022-05-13 | 115.94 | Rising Trend | 546.737 | 640792 |
| PAG | 2022-05-12 | 109.02 | Rising Trend | 99.183 | 377152 |
| PAG | 2022-05-11 | 107.28 | Rising Trend | 46.331 | 416296 |
| PAG | 2022-05-10 | 107.87 | Rising Trend | 131.491 | 329079 |
| PAG | 2022-05-09 | 109.15 | Rising Trend | 160.042 | 365974 |
| PAG | 2022-05-06 | 111.78 | Rising Trend | 242.202 | 194678 |
| PAG | 2022-05-05 | 111.84 | Rising Trend | 79.872 | 215902 |
| PAG | 2022-05-04 | 114.53 | Rising Trend | 298.48 | 291322 |
| PAG | 2022-05-03 | 111.79 | Rising Trend | 228.33 | 278345 |
| PAG | 2022-05-02 | 108.13 | Rising Trend | 92.975 | 267466 |
| PAG | 2022-04-29 | 104.82 | Rising Trend | 48.926 | 505520 |
| PAG | 2022-04-28 | 106.92 | Rising Trend | 182.013 | 452969 |
| PAG | 2022-04-27 | 98.94 | Declining Trend | -251.255 | 425215 |
| PAG | 2022-04-26 | 99.22 | Declining Trend | -276.963 | 451971 |
| PAG | 2022-04-25 | 100.48 | Declining Trend | -189.102 | 294788 |
| PAG | 2022-04-22 | 96.84 | Declining Trend | -330.29 | 426083 |
| PAG | 2022-04-21 | 97.69 | Declining Trend | -287.712 | 336152 |
| PAG | 2022-04-20 | 101.5 | Declining Trend | -80.471 | 354265 |
| PAG | 2022-04-19 | 100.96 | Declining Trend | -113.521 | 329339 |
| PAG | 2022-04-18 | 97.21 | Declining Trend | -243.246 | 339966 |
| PAG | 2022-04-14 | 96.55 | Declining Trend | -314.892 | 285822 |
| PAG | 2022-04-13 | 95.35 | Declining Trend | -358.038 | 357071 |
| PAG | 2022-04-12 | 94.0 | Declining Trend | -380.795 | 396177 |
| PAG | 2022-04-11 | 94.89 | Declining Trend | -305.043 | 242811 |
| PAG | 2022-04-08 | 93.99 | Declining Trend | -360.664 | 339542 |
| PAG | 2022-04-07 | 92.2 | Declining Trend | -465.393 | 350049 |
| PAG | 2022-04-06 | 93.19 | Declining Trend | -548.73 | 537969 |
| PAG | 2022-04-05 | 92.53 | Declining Trend | -527.429 | 399169 |
| PAG | 2022-04-04 | 93.39 | Declining Trend | -477.075 | 361001 |
| PAG | 2022-04-01 | 94.25 | Declining Trend | -463.926 | 468437 |
| PAG | 2022-03-31 | 93.72 | Declining Trend | -469.709 | 660188 |
| PAG | 2022-03-30 | 100.23 | Declining Trend | -3.972 | 264991 |
| PAG | 2022-03-29 | 103.37 | Rising Trend | 48.242 | 216843 |
| PAG | 2022-03-28 | 99.4 | Declining Trend | -76.179 | 354180 |
| PAG | 2022-03-25 | 102.18 | Rising Trend | 31.57 | 286851 |
| PAG | 2022-03-24 | 102.02 | Rising Trend | 36.447 | 140514 |
| PAG | 2022-03-23 | 101.61 | Declining Trend | -17.968 | 155232 |
| PAG | 2022-03-22 | 104.53 | Rising Trend | 108.896 | 168268 |
| PAG | 2022-03-21 | 103.85 | Rising Trend | 81.934 | 241004 |
| PAG | 2022-03-18 | 104.61 | Rising Trend | 98.2 | 392927 |
| PAG | 2022-03-17 | 104.89 | Rising Trend | 57.573 | 188286 |
| PAG | 2022-03-16 | 105.32 | Rising Trend | 26.643 | 303406 |
| PAG | 2022-03-15 | 101.17 | Declining Trend | -70.618 | 297809 |
| PAG | 2022-03-14 | 100.96 | Declining Trend | -23.413 | 229518 |
| PAG | 2022-03-11 | 101.15 | Declining Trend | -48.913 | 297868 |
| PAG | 2022-03-10 | 100.84 | Declining Trend | -108.489 | 251131 |
| PAG | 2022-03-09 | 99.99 | Declining Trend | -130.68 | 459768 |
| PAG | 2022-03-08 | 99.75 | Declining Trend | -76.714 | 382190 |
| PAG | 2022-03-07 | 96.2 | Declining Trend | -180.324 | 429917 |
| PAG | 2022-03-04 | 98.02 | Declining Trend | -95.563 | 465890 |
| PAG | 2022-03-03 | 100.15 | Declining Trend | -7.722 | 295733 |
| PAG | 2022-03-02 | 103.22 | Rising Trend | 115.958 | 405008 |
| PAG | 2022-03-01 | 95.59 | Declining Trend | -216.756 | 312319 |
| PAG | 2022-02-28 | 98.29 | Declining Trend | -174.408 | 381416 |
| PAG | 2022-02-25 | 98.47 | Declining Trend | -140.103 | 309616 |
| PAG | 2022-02-24 | 95.38 | Declining Trend | -121.404 | 588566 |
| PAG | 2022-02-23 | 91.89 | Declining Trend | -430.146 | 587696 |
| PAG | 2022-02-22 | 93.72 | Declining Trend | -257.571 | 481624 |
| PAG | 2022-02-18 | 100.15 | Declining Trend | -292.64 | 273692 |
| PAG | 2022-02-17 | 99.84 | Declining Trend | -301.628 | 284696 |
| PAG | 2022-02-16 | 102.71 | Declining Trend | -276.59 | 268761 |
| PAG | 2022-02-15 | 100.48 | Declining Trend | -374.441 | 419130 |
| PAG | 2022-02-14 | 96.54 | Declining Trend | -512.722 | 401161 |
| PAG | 2022-02-11 | 96.35 | Declining Trend | -501.723 | 466995 |
| PAG | 2022-02-10 | 97.83 | Declining Trend | -443.283 | 442247 |
| PAG | 2022-02-09 | 102.75 | Declining Trend | -257.073 | 506877 |
| PAG | 2022-02-08 | 102.79 | Declining Trend | -224.698 | 347931 |
| PAG | 2022-02-07 | 100.99 | Declining Trend | -290.655 | 382644 |
| PAG | 2022-02-04 | 99.39 | Declining Trend | -285.907 | 332394 |
| PAG | 2022-02-03 | 100.8 | Declining Trend | -236.375 | 320401 |
| PAG | 2022-02-02 | 103.0 | Declining Trend | -179.963 | 400933 |
| PAG | 2022-02-01 | 103.68 | Declining Trend | -168.726 | 267504 |
| PAG | 2022-01-31 | 101.63 | Declining Trend | -201.066 | 353872 |
| PAG | 2022-01-28 | 100.25 | Declining Trend | -306.355 | 311585 |
| PAG | 2022-01-27 | 99.34 | Declining Trend | -342.279 | 423316 |
| PAG | 2022-01-26 | 100.04 | Declining Trend | -163.067 | 350232 |
| PAG | 2022-01-25 | 101.96 | Declining Trend | -192.383 | 271556 |
| PAG | 2022-01-24 | 102.19 | Declining Trend | -96.279 | 382901 |
| PAG | 2022-01-21 | 98.83 | Declining Trend | -566.168 | 302450 |
| PAG | 2022-01-20 | 98.5 | Declining Trend | -572.765 | 266404 |
| PAG | 2022-01-19 | 100.95 | Declining Trend | -501.286 | 241800 |
| PAG | 2022-01-18 | 103.46 | Declining Trend | -468.303 | 240279 |
| PAG | 2022-01-14 | 104.4 | Declining Trend | -430.863 | 283437 |
| PAG | 2022-01-13 | 105.61 | Declining Trend | -399.362 | 164000 |
| PAG | 2022-01-12 | 103.98 | Declining Trend | -425.461 | 256555 |
| PAG | 2022-01-11 | 105.9 | Declining Trend | -401.492 | 213352 |
| PAG | 2022-01-10 | 106.84 | Declining Trend | -339.314 | 351285 |
| PAG | 2022-01-07 | 107.05 | Declining Trend | -335.194 | 201385 |
| PAG | 2022-01-06 | 107.08 | Declining Trend | -286.77 | 234322 |
| PAG | 2022-01-05 | 106.18 | Declining Trend | -312.057 | 227269 |
| PAG | 2022-01-04 | 107.54 | Declining Trend | -287.98 | 288471 |
| PAG | 2022-01-03 | 104.91 | Declining Trend | -343.877 | 231282 |
| PAG | 2021-12-31 | 107.22 | Declining Trend | -368.505 | 111656 |
| PAG | 2021-12-30 | 106.01 | Declining Trend | -433.493 | 131326 |
| PAG | 2021-12-29 | 105.6 | Declining Trend | -462.349 | 132057 |
| PAG | 2021-12-28 | 105.18 | Declining Trend | -313.4 | 107015 |
| PAG | 2021-12-27 | 105.19 | Declining Trend | -362.045 | 150206 |
| PAG | 2021-12-23 | 102.85 | Declining Trend | -224.076 | 178601 |
| PAG | 2021-12-22 | 101.94 | Declining Trend | -511.058 | 251692 |
| PAG | 2021-12-21 | 100.47 | Declining Trend | -537.206 | 739039 |
| PAG | 2021-12-20 | 97.82 | Declining Trend | -729.338 | 475094 |
| PAG | 2021-12-17 | 101.73 | Declining Trend | -527.075 | 712108 |
| PAG | 2021-12-16 | 100.92 | Declining Trend | -523.721 | 359136 |
| PAG | 2021-12-15 | 102.08 | Declining Trend | -453.846 | 389295 |
| PAG | 2021-12-14 | 101.09 | Declining Trend | -496.109 | 444330 |
| PAG | 2021-12-13 | 99.94 | Declining Trend | -563.016 | 270680 |
| PAG | 2021-12-10 | 105.68 | Declining Trend | -384.714 | 238062 |
| PAG | 2021-12-09 | 103.65 | Declining Trend | -410.687 | 274059 |
| PAG | 2021-12-08 | 103.01 | Declining Trend | -374.771 | 252827 |
| PAG | 2021-12-07 | 103.62 | Declining Trend | -378.234 | 245443 |
| PAG | 2021-12-06 | 103.65 | Declining Trend | -393.665 | 369575 |
| PAG | 2021-12-03 | 102.6 | Declining Trend | -418.529 | 291510 |
| PAG | 2021-12-02 | 104.33 | Declining Trend | -458.528 | 317658 |
| PAG | 2021-12-01 | 99.6 | Declining Trend | -652.253 | 403643 |
| PAG | 2021-11-30 | 99.62 | Declining Trend | -689.21 | 539921 |
| PAG | 2021-11-29 | 101.79 | Declining Trend | -445.815 | 259933 |
| PAG | 2021-11-26 | 102.04 | Declining Trend | -447.521 | 209411 |
| PAG | 2021-11-24 | 102.81 | Declining Trend | -267.805 | 156738 |
| PAG | 2021-11-23 | 103.01 | Declining Trend | -515.563 | 321262 |
| PAG | 2021-11-22 | 101.32 | Declining Trend | -567.301 | 749752 |
| PAG | 2021-11-19 | 95.87 | Declining Trend | -982.75 | 624829 |
| PAG | 2021-11-18 | 99.5 | Declining Trend | -705.999 | 559601 |
| PAG | 2021-11-17 | 98.43 | Declining Trend | -721.522 | 996717 |
| PAG | 2021-11-16 | 111.58 | Rising Trend | 575.73 | 203185 |
| PAG | 2021-11-15 | 111.49 | Rising Trend | 582.067 | 163153 |
| PAG | 2021-11-12 | 112.16 | Rising Trend | 574.24 | 224212 |
| PAG | 2021-11-11 | 111.01 | Rising Trend | 562.047 | 142570 |
| PAG | 2021-11-10 | 110.74 | Rising Trend | 601.017 | 216177 |
| PAG | 2021-11-09 | 110.91 | Rising Trend | 631.665 | 187853 |
| PAG | 2021-11-08 | 110.99 | Rising Trend | 607.426 | 268612 |
| PAG | 2021-11-05 | 111.86 | Rising Trend | 644.128 | 276291 |
| PAG | 2021-11-04 | 110.63 | Rising Trend | 638.161 | 383882 |
| PAG | 2021-11-03 | 109.7 | Rising Trend | 470.916 | 213686 |
| PAG | 2021-11-02 | 107.3 | Rising Trend | 378.433 | 262034 |
| PAG | 2021-11-01 | 108.15 | Rising Trend | 361.994 | 404496 |
| PAG | 2021-10-29 | 106.05 | Rising Trend | 316.589 | 389728 |
| PAG | 2021-10-28 | 105.8 | Rising Trend | 426.341 | 324443 |
| PAG | 2021-10-27 | 103.42 | Rising Trend | 499.88 | 502175 |
| PAG | 2021-10-26 | 110.74 | Rising Trend | 946.901 | 458376 |
| PAG | 2021-10-25 | 113.61 | Rising Trend | 1073.533 | 351951 |
| PAG | 2021-10-22 | 111.93 | Rising Trend | 1006.827 | 533905 |
| PAG | 2021-10-21 | 110.3 | Rising Trend | 958.749 | 402526 |
| PAG | 2021-10-20 | 103.73 | Rising Trend | 756.991 | 328860 |
| PAG | 2021-10-19 | 103.07 | Rising Trend | 766.84 | 277553 |
| PAG | 2021-10-18 | 105.0 | Rising Trend | 812.946 | 209457 |
| PAG | 2021-10-15 | 103.38 | Rising Trend | 758.26 | 251990 |
| PAG | 2021-10-14 | 101.84 | Rising Trend | 721.391 | 178226 |
| PAG | 2021-10-13 | 101.02 | Rising Trend | 741.763 | 174560 |
| PAG | 2021-10-12 | 102.42 | Rising Trend | 774.809 | 203913 |
| PAG | 2021-10-11 | 102.5 | Rising Trend | 768.861 | 265195 |
| PAG | 2021-10-08 | 104.24 | Rising Trend | 822.706 | 187120 |
| PAG | 2021-10-07 | 103.18 | Rising Trend | 820.422 | 294803 |
| PAG | 2021-10-06 | 101.31 | Rising Trend | 617.649 | 304745 |
| PAG | 2021-10-05 | 102.09 | Rising Trend | 682.581 | 451933 |
| PAG | 2021-10-04 | 102.07 | Rising Trend | 675.546 | 325747 |
| PAG | 2021-10-01 | 102.09 | Rising Trend | 717.302 | 515076 |
| PAG | 2021-09-30 | 100.6 | Rising Trend | 747.22 | 524340 |
| PAG | 2021-09-29 | 108.39 | Rising Trend | 1240.494 | 417316 |
| PAG | 2021-09-28 | 104.83 | Rising Trend | 1160.583 | 362312 |
| PAG | 2021-09-27 | 106.31 | Rising Trend | 1240.671 | 642385 |
| PAG | 2021-09-24 | 107.02 | Rising Trend | 1267.58 | 481710 |
| PAG | 2021-09-23 | 104.31 | Rising Trend | 1165.963 | 823473 |
| PAG | 2021-09-22 | 100.54 | Rising Trend | 914.441 | 601259 |
| PAG | 2021-09-21 | 96.42 | Rising Trend | 713.596 | 353762 |
| PAG | 2021-09-20 | 94.82 | Rising Trend | 633.837 | 313466 |
| PAG | 2021-09-17 | 96.71 | Rising Trend | 654.641 | 838425 |
| PAG | 2021-09-16 | 94.84 | Rising Trend | 492.132 | 581473 |
| PAG | 2021-09-15 | 91.79 | Rising Trend | 340.155 | 660069 |
| PAG | 2021-09-14 | 89.92 | Rising Trend | 219.851 | 333347 |
| PAG | 2021-09-13 | 89.81 | Rising Trend | 212.135 | 194756 |
| PAG | 2021-09-10 | 89.45 | Rising Trend | 215.105 | 297811 |
| PAG | 2021-09-09 | 89.48 | Rising Trend | 200.799 | 267833 |
| PAG | 2021-09-08 | 87.65 | Rising Trend | 115.794 | 308182 |
| PAG | 2021-09-07 | 86.48 | Rising Trend | 65.469 | 407371 |
| PAG | 2021-09-03 | 87.79 | Rising Trend | 101.793 | 308711 |
| PAG | 2021-09-02 | 88.82 | Rising Trend | 183.673 | 278495 |
| PAG | 2021-09-01 | 89.69 | Rising Trend | 255.321 | 597943 |
| PAG | 2021-08-31 | 89.93 | Rising Trend | 283.131 | 442847 |
| PAG | 2021-08-30 | 88.84 | Rising Trend | 241.302 | 261991 |
| PAG | 2021-08-27 | 89.61 | Rising Trend | 276.228 | 298902 |
| PAG | 2021-08-26 | 86.84 | Rising Trend | 199.601 | 277363 |
| PAG | 2021-08-25 | 87.69 | Rising Trend | 201.678 | 275783 |
| PAG | 2021-08-24 | 86.98 | Rising Trend | 195.351 | 275076 |
| PAG | 2021-08-23 | 85.61 | Rising Trend | 179.357 | 255289 |
| PAG | 2021-08-20 | 85.4 | Rising Trend | 148.555 | 189524 |
| PAG | 2021-08-19 | 84.93 | Rising Trend | 43.912 | 322776 |
| PAG | 2021-08-18 | 85.6 | Rising Trend | 47.883 | 328475 |
| PAG | 2021-08-17 | 86.16 | Rising Trend | 81.1 | 348234 |
| PAG | 2021-08-16 | 90.44 | Rising Trend | 240.099 | 422779 |
| PAG | 2021-08-13 | 89.68 | Rising Trend | 227.437 | 404331 |
| PAG | 2021-08-12 | 89.99 | Rising Trend | 244.035 | 361271 |
| PAG | 2021-08-11 | 89.95 | Rising Trend | 222.175 | 330877 |
| PAG | 2021-08-10 | 89.0 | Rising Trend | 156.466 | 203308 |
| PAG | 2021-08-09 | 86.82 | Rising Trend | 84.774 | 300385 |
| PAG | 2021-08-06 | 87.76 | Rising Trend | 111.599 | 278619 |
| PAG | 2021-08-05 | 87.73 | Rising Trend | 140.281 | 276715 |
| PAG | 2021-08-04 | 85.93 | Rising Trend | 146.055 | 444781 |
| PAG | 2021-08-03 | 89.99 | Rising Trend | 354.963 | 372673 |
| PAG | 2021-08-02 | 89.83 | Rising Trend | 337.33 | 410590 |
| PAG | 2021-07-30 | 88.6 | Rising Trend | 300.542 | 409543 |
| PAG | 2021-07-29 | 87.09 | Rising Trend | 244.597 | 471737 |
| PAG | 2021-07-28 | 81.07 | Declining Trend | -56.344 | 426914 |
| PAG | 2021-07-27 | 80.87 | Declining Trend | -47.092 | 294669 |
| PAG | 2021-07-26 | 80.51 | Rising Trend | 16.659 | 298796 |
| PAG | 2021-07-23 | 81.45 | Rising Trend | 1.997 | 283739 |
| PAG | 2021-07-22 | 81.94 | Declining Trend | -66.052 | 297918 |
| PAG | 2021-07-21 | 82.55 | Declining Trend | -76.995 | 298208 |
| PAG | 2021-07-20 | 79.96 | Declining Trend | -150.414 | 435221 |
| PAG | 2021-07-19 | 75.91 | Declining Trend | -323.217 | 381029 |
| PAG | 2021-07-16 | 77.59 | Declining Trend | -229.804 | 270253 |
| PAG | 2021-07-15 | 78.75 | Declining Trend | -171.771 | 526490 |
| PAG | 2021-07-14 | 78.99 | Declining Trend | -199.461 | 182035 |
| PAG | 2021-07-13 | 78.75 | Declining Trend | -184.026 | 171894 |
| PAG | 2021-07-12 | 80.04 | Declining Trend | -177.655 | 354787 |
| PAG | 2021-07-09 | 78.62 | Declining Trend | -240.62 | 201988 |
| PAG | 2021-07-08 | 75.53 | Declining Trend | -292.229 | 396563 |
| PAG | 2021-07-07 | 76.34 | Declining Trend | -280.739 | 197108 |
| PAG | 2021-07-06 | 75.69 | Declining Trend | -259.573 | 171059 |
| PAG | 2021-07-02 | 77.92 | Declining Trend | -232.698 | 247135 |
| PAG | 2021-07-01 | 77.97 | Declining Trend | -221.086 | 263677 |
| PAG | 2021-06-30 | 75.49 | Declining Trend | -263.209 | 300059 |
| PAG | 2021-06-29 | 74.3 | Declining Trend | -320.604 | 169996 |
| PAG | 2021-06-28 | 74.26 | Declining Trend | -315.42 | 310089 |
| PAG | 2021-06-25 | 74.95 | Declining Trend | -251.163 | 765840 |
| PAG | 2021-06-24 | 74.01 | Declining Trend | -358.326 | 340785 |
| PAG | 2021-06-23 | 74.32 | Declining Trend | -437.735 | 159830 |
| PAG | 2021-06-22 | 74.4 | Declining Trend | -473.396 | 240574 |
| PAG | 2021-06-21 | 74.42 | Declining Trend | -482.141 | 200221 |
| PAG | 2021-06-18 | 72.58 | Declining Trend | -545.075 | 346307 |
| PAG | 2021-06-17 | 74.44 | Declining Trend | -462.504 | 327431 |
| PAG | 2021-06-16 | 78.01 | Declining Trend | -335.662 | 196490 |
| PAG | 2021-06-15 | 78.56 | Declining Trend | -356.032 | 260497 |
| PAG | 2021-06-14 | 77.92 | Declining Trend | -353.55 | 205807 |
| PAG | 2021-06-11 | 80.14 | Declining Trend | -308.007 | 172703 |
| PAG | 2021-06-10 | 79.27 | Declining Trend | -304.238 | 338854 |
| PAG | 2021-06-09 | 79.02 | Declining Trend | -320.736 | 330815 |
| PAG | 2021-06-08 | 80.66 | Declining Trend | -270.392 | 320614 |
| PAG | 2021-06-07 | 79.47 | Declining Trend | -189.065 | 465968 |
| PAG | 2021-06-04 | 81.04 | Declining Trend | -118.315 | 479113 |
| PAG | 2021-06-03 | 83.07 | Declining Trend | -23.228 | 179611 |
| PAG | 2021-06-02 | 83.61 | Rising Trend | 12.825 | 317732 |
| PAG | 2021-06-01 | 86.96 | Rising Trend | 109.347 | 182761 |
| PAG | 2021-05-28 | 85.59 | Rising Trend | 95.174 | 161847 |
| PAG | 2021-05-27 | 85.66 | Rising Trend | 117.6 | 216593 |
| PAG | 2021-05-26 | 85.21 | Rising Trend | 109.561 | 314340 |
| PAG | 2021-05-25 | 83.93 | Rising Trend | 7.757 | 301464 |
| PAG | 2021-05-24 | 85.42 | Rising Trend | 20.948 | 140652 |
| PAG | 2021-05-21 | 85.8 | Rising Trend | 26.393 | 229355 |
| PAG | 2021-05-20 | 84.81 | Declining Trend | -21.25 | 248598 |
| PAG | 2021-05-19 | 85.03 | Declining Trend | -7.853 | 447011 |
| PAG | 2021-05-18 | 90.0 | Rising Trend | 219.979 | 193712 |
| PAG | 2021-05-17 | 92.51 | Rising Trend | 253.824 | 154842 |
| PAG | 2021-05-14 | 92.07 | Rising Trend | 253.551 | 194357 |
| PAG | 2021-05-13 | 88.81 | Rising Trend | 211.945 | 185042 |
| PAG | 2021-05-12 | 86.61 | Rising Trend | 209.229 | 197389 |
| PAG | 2021-05-11 | 89.42 | Rising Trend | 269.678 | 186332 |
| PAG | 2021-05-10 | 91.84 | Rising Trend | 341.163 | 258192 |
| PAG | 2021-05-07 | 92.13 | Rising Trend | 470.098 | 172542 |
| PAG | 2021-05-06 | 92.37 | Rising Trend | 482.878 | 231399 |
| PAG | 2021-05-05 | 90.54 | Rising Trend | 436.663 | 179289 |
| PAG | 2021-05-04 | 90.51 | Rising Trend | 467.086 | 394741 |
| PAG | 2021-05-03 | 90.28 | Rising Trend | 442.861 | 305208 |
| PAG | 2021-04-30 | 87.69 | Rising Trend | 389.405 | 315990 |
| PAG | 2021-04-29 | 88.79 | Rising Trend | 390.749 | 302315 |
| PAG | 2021-04-28 | 88.75 | Rising Trend | 399.988 | 260606 |
| PAG | 2021-04-27 | 88.45 | Rising Trend | 381.048 | 246708 |
| PAG | 2021-04-26 | 88.59 | Rising Trend | 360.168 | 247933 |
| PAG | 2021-04-23 | 88.6 | Rising Trend | 360.634 | 195634 |
| PAG | 2021-04-22 | 85.45 | Rising Trend | 270.42 | 201637 |
| PAG | 2021-04-21 | 87.29 | Rising Trend | 303.561 | 196314 |
| PAG | 2021-04-20 | 85.12 | Rising Trend | 278.81 | 328886 |
| PAG | 2021-04-19 | 86.47 | Rising Trend | 335.753 | 237521 |
| PAG | 2021-04-16 | 87.0 | Rising Trend | 344.867 | 367049 |
| PAG | 2021-04-15 | 86.5 | Rising Trend | 363.125 | 234342 |
| PAG | 2021-04-14 | 86.01 | Rising Trend | 387.204 | 390250 |
| PAG | 2021-04-13 | 83.67 | Rising Trend | 293.613 | 252859 |
| PAG | 2021-04-12 | 84.85 | Rising Trend | 376.355 | 258974 |
| PAG | 2021-04-09 | 83.47 | Rising Trend | 492.245 | 221327 |
| PAG | 2021-04-08 | 81.11 | Rising Trend | 466.733 | 161299 |
| PAG | 2021-04-07 | 80.75 | Rising Trend | 436.944 | 178200 |
| PAG | 2021-04-06 | 81.48 | Rising Trend | 481.292 | 347888 |
| PAG | 2021-04-05 | 82.08 | Rising Trend | 493.109 | 257390 |
| PAG | 2021-04-01 | 80.87 | Rising Trend | 487.218 | 193694 |
| PAG | 2021-03-31 | 80.24 | Rising Trend | 427.663 | 225209 |
| PAG | 2021-03-30 | 82.08 | Rising Trend | 487.826 | 218836 |
| PAG | 2021-03-29 | 79.54 | Rising Trend | 428.531 | 181869 |
| PAG | 2021-03-26 | 81.58 | Rising Trend | 446.304 | 131830 |
| PAG | 2021-03-25 | 79.34 | Rising Trend | 416.574 | 169277 |
| PAG | 2021-03-24 | 76.37 | Rising Trend | 288.148 | 269707 |
| PAG | 2021-03-23 | 77.62 | Rising Trend | 317.035 | 252733 |
| PAG | 2021-03-22 | 80.13 | Rising Trend | 376.59 | 320673 |
| PAG | 2021-03-19 | 81.5 | Rising Trend | 449.047 | 508534 |
| PAG | 2021-03-18 | 82.44 | Rising Trend | 472.926 | 542069 |
| PAG | 2021-03-17 | 85.03 | Rising Trend | 644.089 | 235513 |
| PAG | 2021-03-16 | 84.8 | Rising Trend | 646.394 | 196957 |
| PAG | 2021-03-15 | 85.03 | Rising Trend | 678.286 | 203505 |
| PAG | 2021-03-12 | 84.81 | Rising Trend | 724.603 | 182340 |
| PAG | 2021-03-11 | 84.25 | Rising Trend | 845.436 | 298526 |
| PAG | 2021-03-10 | 83.43 | Rising Trend | 846.748 | 321151 |
| PAG | 2021-03-09 | 79.56 | Rising Trend | 713.562 | 198785 |
| PAG | 2021-03-08 | 80.06 | Rising Trend | 741.852 | 440335 |
| PAG | 2021-03-05 | 77.73 | Rising Trend | 675.862 | 543953 |
| PAG | 2021-03-04 | 71.43 | Rising Trend | 305.526 | 299147 |
| PAG | 2021-03-03 | 70.96 | Rising Trend | 227.708 | 172926 |
| PAG | 2021-03-02 | 69.7 | Rising Trend | 225.157 | 136983 |
| PAG | 2021-03-01 | 69.57 | Rising Trend | 243.34 | 288036 |
| PAG | 2021-02-26 | 67.98 | Rising Trend | 200.863 | 212226 |
| PAG | 2021-02-25 | 67.06 | Rising Trend | 176.598 | 206834 |
| PAG | 2021-02-24 | 69.45 | Rising Trend | 163.604 | 263022 |
| PAG | 2021-02-23 | 66.29 | Rising Trend | 60.723 | 363816 |
| PAG | 2021-02-22 | 66.38 | Rising Trend | 60.376 | 245025 |
| PAG | 2021-02-19 | 65.97 | Rising Trend | 91.346 | 227759 |
| PAG | 2021-02-18 | 63.6 | Rising Trend | 18.932 | 351002 |
| PAG | 2021-02-17 | 64.77 | Rising Trend | 70.424 | 258959 |
| PAG | 2021-02-16 | 65.77 | Rising Trend | 71.642 | 233842 |
| PAG | 2021-02-12 | 66.14 | Rising Trend | 127.064 | 147335 |
| PAG | 2021-02-11 | 65.37 | Rising Trend | 175.786 | 215779 |
| PAG | 2021-02-10 | 65.94 | Rising Trend | 226.925 | 424840 |
| PAG | 2021-02-09 | 65.6 | Rising Trend | 247.904 | 170531 |
| PAG | 2021-02-08 | 66.8 | Rising Trend | 254.019 | 282272 |
| PAG | 2021-02-05 | 65.3 | Rising Trend | 239.266 | 194298 |
| PAG | 2021-02-04 | 64.54 | Rising Trend | 257.069 | 243739 |
| PAG | 2021-02-03 | 63.19 | Rising Trend | 186.812 | 248866 |
| PAG | 2021-02-02 | 61.46 | Rising Trend | 96.112 | 185368 |
| PAG | 2021-02-01 | 61.3 | Rising Trend | 79.121 | 401753 |
| PAG | 2021-01-29 | 59.84 | Rising Trend | 30.853 | 321089 |
| PAG | 2021-01-28 | 61.89 | Rising Trend | 82.307 | 405777 |
| PAG | 2021-01-27 | 60.57 | Rising Trend | 8.787 | 403546 |
| PAG | 2021-01-26 | 65.43 | Rising Trend | 138.629 | 232201 |
| PAG | 2021-01-25 | 64.16 | Rising Trend | 98.727 | 175663 |
| PAG | 2021-01-22 | 65.32 | Rising Trend | 118.564 | 247400 |
| PAG | 2021-01-21 | 66.09 | Rising Trend | 184.497 | 260130 |
| PAG | 2021-01-20 | 65.81 | Rising Trend | 162.87 | 286794 |
| PAG | 2021-01-19 | 64.11 | Rising Trend | 132.197 | 228088 |
| PAG | 2021-01-15 | 64.41 | Rising Trend | 115.875 | 192572 |
| PAG | 2021-01-14 | 64.76 | Rising Trend | 148.435 | 345109 |
| PAG | 2021-01-13 | 62.9 | Rising Trend | 136.99 | 234244 |
| PAG | 2021-01-12 | 64.93 | Rising Trend | 213.534 | 286454 |
| PAG | 2021-01-11 | 63.0 | Rising Trend | 191.201 | 543656 |
| PAG | 2021-01-08 | 62.4 | Rising Trend | 161.085 | 482777 |
| PAG | 2021-01-07 | 62.99 | Rising Trend | 222.551 | 673267 |
| PAG | 2021-01-06 | 61.28 | Rising Trend | 182.535 | 832384 |
| PAG | 2021-01-05 | 58.88 | Declining Trend | -55.805 | 266438 |
| PAG | 2021-01-04 | 57.47 | Declining Trend | -87.794 | 412721 |
| PAG | 2020-12-31 | 59.39 | Declining Trend | -29.664 | 172885 |
| PAG | 2020-12-30 | 58.85 | Declining Trend | -26.821 | 224754 |
| PAG | 2020-12-29 | 57.92 | Declining Trend | -41.407 | 229219 |
| PAG | 2020-12-28 | 57.99 | Declining Trend | -61.076 | 195660 |
| PAG | 2020-12-24 | 57.69 | Declining Trend | -151.029 | 90724 |
| PAG | 2020-12-23 | 58.13 | Declining Trend | -157.851 | 340779 |
| PAG | 2020-12-22 | 56.01 | Declining Trend | -226.304 | 358500 |
| PAG | 2020-12-21 | 56.69 | Declining Trend | -180.479 | 297096 |
| PAG | 2020-12-18 | 57.17 | Declining Trend | -179.603 | 1160603 |
| PAG | 2020-12-17 | 58.72 | Rising Trend | 1.188 | 200402 |
| PAG | 2020-12-16 | 58.32 | Declining Trend | -40.419 | 219919 |
| PAG | 2020-12-15 | 58.12 | Declining Trend | -6.916 | 240034 |
| PAG | 2020-12-14 | 56.7 | Declining Trend | -9.827 | 368425 |
| PAG | 2020-12-11 | 57.95 | Rising Trend | 14.534 | 277501 |
| PAG | 2020-12-10 | 56.91 | Declining Trend | -2.511 | 549749 |
| PAG | 2020-12-09 | 58.83 | Rising Trend | 134.613 | 378237 |
| PAG | 2020-12-08 | 56.04 | Rising Trend | 59.822 | 311857 |
| PAG | 2020-12-07 | 56.98 | Rising Trend | 155.842 | 330276 |
| PAG | 2020-12-04 | 58.53 | Rising Trend | 163.834 | 173161 |
| PAG | 2020-12-03 | 58.04 | Rising Trend | 161.625 | 385363 |
| PAG | 2020-12-02 | 57.55 | Rising Trend | 135.934 | 330258 |
| PAG | 2020-12-01 | 57.44 | Rising Trend | 112.096 | 614146 |
| PAG | 2020-11-30 | 55.07 | Declining Trend | -20.489 | 634361 |
| PAG | 2020-11-27 | 57.94 | Rising Trend | 150.975 | 146184 |
| PAG | 2020-11-25 | 58.99 | Rising Trend | 120.421 | 213928 |
| PAG | 2020-11-24 | 60.47 | Rising Trend | 139.732 | 201695 |
| PAG | 2020-11-23 | 58.92 | Rising Trend | 114.924 | 223277 |
| PAG | 2020-11-20 | 56.83 | Rising Trend | 85.083 | 540693 |
| PAG | 2020-11-19 | 58.05 | Rising Trend | 146.74 | 487433 |
| PAG | 2020-11-18 | 59.64 | Rising Trend | 211.398 | 355182 |
| PAG | 2020-11-17 | 61.17 | Rising Trend | 265.071 | 183662 |
PAG Income Statement
Annual
| Sep-13 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 0 | 14,483 M | 17,232 M | 19,285 M | 20,119 M | 21,387 M | 22,785 M | 23,179 M | 20,444 M |
| Cost of sales | -5 M | 12,222 M | 14,583 M | 16,339 M | 17,062 M | 18,069 M | 19,267 M | 19,614 M | 17,144 M |
| Gross operating profit | 0 | 2,201 M | 2,579 M | 2,868 M | 2,967 M | 3,223 M | 3,415 M | 3,456 M | 3,185 M |
| Selling Gen & administrative expense | 29 M | 1,712 M | 2,009 M | 2,223 M | 2,302 M | 2,516 M | 2,646 M | 2,693 M | 2,365 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 171 M | 430 M | 500 M | 567 M | 575 M | 611 M | 665 M | 653 M | 705 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 0 | 31 M | 57 M | 39 M | 70 M | 108 M | 135 M | 148 M | 160 M |
| Pre-tax Income (EBT) | 171 M | 372 M | 458 M | 492 M | 508 M | 548 M | 604 M | 592 M | 708 M |
| Income taxes | 33 M | 123 M | 153 M | 158 M | 161 M | -65 M | 134 M | 157 M | 163 M |
| Net income from total operations | 138 M | 246 M | 290 M | 330 M | 346 M | 613 M | 470 M | 435 M | 545 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 138 M | 244 M | 287 M | 326 M | 343 M | 613 M | 471 M | 436 M | 544 M |
| Preferred dividends | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 138 M | 249 M | 305 M | 334 M | 347 M | 613 M | 470 M | 435 M | 545 M |
| Depreciation | 5 M | 60 M | 70 M | 78 M | 90 M | 95 M | 104 M | 110 M | 116 M |
| Amortization | 2 M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 176 M | 520 M | 627 M | 684 M | 734 M | 814 M | 903 M | 910 M | 980 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 0.46 | 2.71 | 3.17 | 3.63 | 3.99 | 7.14 | 5.53 | 5.28 | 6.74 |
| Diluted EPS total | 0.45 | 2.7 | 3.17 | 3.63 | 3.99 | 7.14 | 5.53 | 5.28 | 6.74 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!