CAR Stock Chart
CAR
$119.81
+$10.47(+9.58%)
41
Overall
40
Value
36
Tech
47
Quality
Market Cap
$3.86B
Volume
878.67K
52W Range
-- - --
Target Price
$112.38
CAR stock chart: CAR's price history from one week to all-time, with daily volume.
CAR Stock Price History
- Close (Nov 4, 2026)
- $119.81
- Return since Nov 4, 2025
- -13.19%
- High (period)
- $713.97
- Low (period)
- $87.69
- 50-day moving average
- $114.41
- 200-day moving average
- $153.42
| Month | Close |
|---|---|
| Nov 2026 | $119.81 |
| Oct 2026 | $107.99 |
| Sep 2026 | $106.67 |
| Aug 2026 | $147.49 |
| Jul 2026 | $137.44 |
| Jun 2026 | $147.83 |
| May 2026 | $175.84 |
| Apr 2026 | $180.67 |
| Mar 2026 | $145.85 |
| Feb 2026 | $97.41 |
| Jan 2026 | $114.99 |
| Dec 2025 | $128.32 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CAR | $119.81 | +9.6% | 878.67K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |