Cass Information Systems Inc
CASS
NGS
Sector: Industrials
Industry: Business Services
33.91
USD
-0.80
(-2.30%)
Optionable: Yes Market Cap: 489 M 90-day average vol: 65,714
Previous close: 34.71 Open: 34.71 Bid: 88.67 Ask: 88.67
52 week range
33.77 48.21
Last updated: Tuesday 17th May 2022
Valuation
Returns
7 Day Return | -4.13% | |
1 Month Return | -15.69% | |
3 Month Return | -19.12% | |
1 Year Return | -22.36% | |
3 Year Return | -19.44% | |
5 Year Return | -21.06% | |
YTD Return | -13.76% |
Risk
Financial Health
Technicals
RSI (14 Day) | 28.10 |
14 Day SMA ($) | 36.57 |
14 Day EMA ($) | 36.24 |
Money Flow Index | 75.33 |
Average True Range | 1.13 |
50 Day SMA ($) | 38.19 |
200 Day SMA ($) | 41.14 |
ADX | 32.52 |
MACD | -1.19 |
Growth
Free Cash Flow QoQ Growth | -100.00% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 16.67% |
Revenue QoQ Growth | 4.31% |
EPS YoY Growth | 0.00% |
Cass Information Systems, Inc. (NASDAQ:CASS) Goes Ex-Dividend Soon
Yahoo Finance 2/26/2022
Cass Information Systems looks within for new president
Yahoo Finance 1/31/2022
Cass Information Systems promotes internal candidate to president & COO role
Seeking Alpha 1/31/2022
Cass Information Systems, Inc. Promotes Martin Resch To President and Chief Operating Officer
Yahoo Finance 1/31/2022
Is The Market Rewarding Cass Information Systems, Inc. (NASDAQ:CASS) With A Negative Sentiment As A Result Of Its Mixed Fundamentals?
Yahoo Finance 1/31/2022
Cass Information Systems GAAP EPS of $0.55, revenue of $39.95M
Seeking Alpha 1/27/2022
Cass Information Systems, Inc. Reports 25% Increase in Fourth Quarter Diluted EPS
Yahoo Finance 1/27/2022
Wendy Henry Joins Board of Directors of Cass Information Systems, Inc.
Yahoo Finance 1/26/2022
[video]Bearish Bets: 2 Nasdaq Stocks You Should Consider Shorting This Week
Yahoo Finance 1/9/2022
Cass Information Systems (NASDAQ:CASS) investors are sitting on a loss of 20% if they invested five years ago
Yahoo Finance 1/1/2022
Cass Information Systems: A Fair Play On Payment Processing
Seeking Alpha 12/29/2021
Cass Information Systems goes ex-dividend today
Seeking Alpha 12/2/2021
Some Investors May Be Worried About Cass Information Systems' (NASDAQ:CASS) Returns On Capital
Yahoo Finance 11/2/2021
Cass Information Systems reports Q3 results
Seeking Alpha 10/21/2021
Cass Information Systems, Inc. Reports 20% Increase in Third Quarter Diluted EPS
Yahoo Finance 10/21/2021
September Cass Data Underscores Stalled Shipments; Expenditures Surge
Yahoo Finance 10/13/2021
What Percentage Of Cass Information Systems, Inc. (NASDAQ:CASS) Shares Do Insiders Own?
Yahoo Finance 9/30/2021
Rates Red Hot In August, Shipments High But Capacity Constrained
Yahoo Finance 9/13/2021
Trendlast: -3.15
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 38.19 | -8.931 | -3.15 | 0.671 | Declining Trend | 38.19 | 38.19 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| CASS | Forward 20 | 33.91 | Declining Trend | -3.15 | 38991 |
| CASS | Forward 19 | 33.91 | Declining Trend | -3.371 | 38991 |
| CASS | Forward 18 | 33.91 | Declining Trend | -3.602 | 38991 |
| CASS | Forward 17 | 33.91 | Declining Trend | -4.007 | 38991 |
| CASS | Forward 16 | 33.91 | Declining Trend | -3.879 | 38991 |
| CASS | Forward 15 | 33.91 | Declining Trend | -3.66 | 38991 |
| CASS | Forward 14 | 33.91 | Declining Trend | -3.592 | 38991 |
| CASS | Forward 13 | 33.91 | Declining Trend | -3.69 | 38991 |
| CASS | Forward 12 | 33.91 | Declining Trend | -3.62 | 38991 |
| CASS | Forward 11 | 33.91 | Declining Trend | -3.666 | 38991 |
| CASS | Forward 10 | 33.91 | Declining Trend | -3.971 | 38991 |
| CASS | Forward 9 | 33.91 | Declining Trend | -3.913 | 38991 |
| CASS | Forward 8 | 33.91 | Declining Trend | -3.9 | 38991 |
| CASS | Forward 7 | 33.91 | Declining Trend | -4.239 | 38991 |
| CASS | Forward 6 | 33.91 | Declining Trend | -4.315 | 38991 |
| CASS | Forward 5 | 33.91 | Declining Trend | -4.334 | 38991 |
| CASS | Forward 4 | 33.91 | Declining Trend | -6.124 | 38991 |
| CASS | Forward 3 | 33.91 | Declining Trend | -5.905 | 38991 |
| CASS | Forward 2 | 33.91 | Declining Trend | -5.706 | 38991 |
| CASS | Forward 1 | 33.91 | Declining Trend | -5.767 | 38991 |
| CASS | 2022-05-16 | 33.91 | Declining Trend | -5.702 | 38991 |
| CASS | 2022-05-13 | 34.71 | Declining Trend | -5.723 | 39743 |
| CASS | 2022-05-12 | 34.7 | Declining Trend | -6.023 | 48440 |
| CASS | 2022-05-11 | 35.31 | Declining Trend | -6.101 | 41917 |
| CASS | 2022-05-10 | 35.79 | Declining Trend | -5.757 | 57933 |
| CASS | 2022-05-09 | 35.37 | Declining Trend | -5.762 | 79541 |
| CASS | 2022-05-06 | 36.19 | Declining Trend | -4.997 | 42082 |
| CASS | 2022-05-05 | 36.92 | Declining Trend | -4.761 | 142689 |
| CASS | 2022-05-04 | 38.05 | Declining Trend | -2.995 | 44427 |
| CASS | 2022-05-03 | 37.33 | Declining Trend | -3.277 | 162383 |
| CASS | 2022-05-02 | 37.18 | Declining Trend | -3.741 | 62709 |
| CASS | 2022-04-29 | 38.71 | Declining Trend | -2.613 | 58726 |
| CASS | 2022-04-28 | 39.19 | Declining Trend | -2.362 | 41927 |
| CASS | 2022-04-27 | 38.68 | Declining Trend | -2.98 | 43327 |
| CASS | 2022-04-26 | 38.79 | Declining Trend | -2.895 | 39078 |
| CASS | 2022-04-25 | 39.69 | Declining Trend | -2.557 | 37234 |
| CASS | 2022-04-22 | 40.51 | Declining Trend | -3.976 | 38349 |
| CASS | 2022-04-21 | 41.16 | Declining Trend | -3.56 | 37220 |
| CASS | 2022-04-20 | 41.4 | Declining Trend | -3.24 | 64193 |
| CASS | 2022-04-19 | 40.67 | Declining Trend | -3.756 | 42151 |
| CASS | 2022-04-18 | 40.22 | Declining Trend | -3.917 | 43982 |
| CASS | 2022-04-14 | 39.95 | Declining Trend | -4.257 | 95824 |
| CASS | 2022-04-13 | 38.98 | Declining Trend | -5.432 | 29759 |
| CASS | 2022-04-12 | 38.17 | Declining Trend | -5.649 | 32383 |
| CASS | 2022-04-11 | 38.04 | Declining Trend | -5.663 | 28252 |
| CASS | 2022-04-08 | 37.93 | Declining Trend | -5.509 | 36336 |
| CASS | 2022-04-07 | 38.11 | Declining Trend | -5.048 | 41921 |
| CASS | 2022-04-06 | 38.72 | Declining Trend | -4.617 | 42177 |
| CASS | 2022-04-05 | 38.83 | Declining Trend | -4.392 | 32280 |
| CASS | 2022-04-04 | 38.99 | Declining Trend | -4.322 | 62044 |
| CASS | 2022-04-01 | 38.33 | Declining Trend | -4.874 | 90256 |
| CASS | 2022-03-31 | 36.91 | Declining Trend | -5.896 | 59910 |
| CASS | 2022-03-30 | 36.88 | Declining Trend | -5.896 | 32784 |
| CASS | 2022-03-29 | 37.82 | Declining Trend | -5.988 | 39970 |
| CASS | 2022-03-28 | 37.13 | Declining Trend | -6.35 | 72151 |
| CASS | 2022-03-25 | 37.53 | Declining Trend | -6.128 | 78019 |
| CASS | 2022-03-24 | 37.07 | Declining Trend | -8.122 | 61927 |
| CASS | 2022-03-23 | 36.11 | Declining Trend | -8.931 | 93830 |
| CASS | 2022-03-22 | 37.36 | Declining Trend | -7.889 | 98377 |
| CASS | 2022-03-21 | 37.95 | Declining Trend | -7.318 | 107957 |
| CASS | 2022-03-18 | 38.15 | Declining Trend | -6.78 | 723020 |
| CASS | 2022-03-17 | 39.09 | Declining Trend | -0.36 | 72937 |
| CASS | 2022-03-16 | 39.27 | Declining Trend | -0.56 | 88429 |
| CASS | 2022-03-15 | 38.7 | Declining Trend | -1.044 | 60494 |
| CASS | 2022-03-14 | 39.05 | Declining Trend | -0.828 | 61035 |
| CASS | 2022-03-11 | 39.24 | Declining Trend | -0.592 | 36398 |
| CASS | 2022-03-10 | 39.7 | Declining Trend | -0.391 | 41486 |
| CASS | 2022-03-09 | 40.57 | Rising Trend | 0.312 | 29978 |
| CASS | 2022-03-08 | 40.44 | Rising Trend | 0.51 | 55618 |
| CASS | 2022-03-07 | 40.0 | Rising Trend | 0.306 | 50474 |
| CASS | 2022-03-04 | 39.56 | Rising Trend | 0.13 | 49366 |
| CASS | 2022-03-03 | 39.66 | Rising Trend | 0.09 | 35449 |
| CASS | 2022-03-02 | 40.03 | Declining Trend | -0.158 | 32280 |
| CASS | 2022-03-01 | 38.86 | Declining Trend | -0.812 | 57692 |
| CASS | 2022-02-28 | 39.58 | Declining Trend | -0.379 | 44330 |
| CASS | 2022-02-25 | 40.88 | Rising Trend | 0.199 | 31947 |
| CASS | 2022-02-24 | 40.33 | Rising Trend | 0.1 | 50407 |
| CASS | 2022-02-23 | 40.91 | Rising Trend | 0.203 | 52985 |
| CASS | 2022-02-22 | 41.09 | Rising Trend | 0.026 | 28175 |
| CASS | 2022-02-18 | 41.77 | Rising Trend | 0.266 | 40042 |
| CASS | 2022-02-17 | 41.89 | Rising Trend | 0.671 | 29396 |
| CASS | 2022-02-16 | 42.47 | Rising Trend | 0.508 | 29026 |
| CASS | 2022-02-15 | 42.22 | Rising Trend | 0.163 | 47485 |
| CASS | 2022-02-14 | 41.49 | Declining Trend | -0.186 | 35967 |
| CASS | 2022-02-11 | 41.14 | Declining Trend | -0.321 | 43707 |
| CASS | 2022-02-10 | 40.9 | Declining Trend | -0.438 | 47523 |
| CASS | 2022-02-09 | 41.84 | Rising Trend | 0.044 | 36944 |
| CASS | 2022-02-08 | 42.55 | Rising Trend | 0.841 | 28004 |
| CASS | 2022-02-07 | 42.1 | Rising Trend | 0.88 | 47349 |
| CASS | 2022-02-04 | 41.98 | Rising Trend | 1.192 | 65928 |
| CASS | 2022-02-03 | 41.86 | Rising Trend | 1.319 | 44011 |
| CASS | 2022-02-02 | 41.45 | Rising Trend | 1.154 | 54948 |
| CASS | 2022-02-01 | 41.25 | Rising Trend | 0.616 | 57643 |
| CASS | 2022-01-31 | 40.68 | Rising Trend | 0.082 | 64414 |
| CASS | 2022-01-28 | 40.15 | Declining Trend | -0.278 | 58758 |
| CASS | 2022-01-27 | 39.58 | Declining Trend | -0.595 | 52661 |
| CASS | 2022-01-26 | 38.74 | Declining Trend | -0.936 | 51737 |
| CASS | 2022-01-25 | 39.08 | Declining Trend | -0.969 | 58921 |
| CASS | 2022-01-24 | 39.52 | Declining Trend | -1.058 | 60711 |
| CASS | 2022-01-21 | 38.77 | Declining Trend | -1.474 | 47729 |
| CASS | 2022-01-20 | 38.73 | Declining Trend | -1.177 | 47375 |
| CASS | 2022-01-19 | 38.84 | Declining Trend | -1.358 | 36894 |
| CASS | 2022-01-18 | 39.39 | Declining Trend | -1.369 | 39881 |
| CASS | 2022-01-14 | 39.81 | Declining Trend | -1.096 | 42185 |
| CASS | 2022-01-13 | 40.16 | Declining Trend | -0.943 | 34505 |
| CASS | 2022-01-12 | 39.88 | Declining Trend | -1.158 | 43860 |
| CASS | 2022-01-11 | 40.35 | Declining Trend | -0.979 | 28414 |
| CASS | 2022-01-10 | 40.71 | Declining Trend | -0.371 | 39552 |
| CASS | 2022-01-07 | 40.77 | Declining Trend | -0.218 | 41549 |
| CASS | 2022-01-06 | 41.1 | Rising Trend | 0.205 | 32766 |
| CASS | 2022-01-05 | 41.01 | Rising Trend | 0.297 | 35146 |
| CASS | 2022-01-04 | 40.53 | Declining Trend | -0.037 | 121300 |
| CASS | 2022-01-03 | 39.95 | Declining Trend | -1.064 | 50395 |
| CASS | 2021-12-31 | 39.32 | Declining Trend | -1.543 | 21948 |
| CASS | 2021-12-30 | 39.91 | Declining Trend | -1.522 | 45408 |
| CASS | 2021-12-29 | 39.99 | Declining Trend | -1.526 | 46439 |
| CASS | 2021-12-28 | 39.86 | Declining Trend | -1.481 | 36293 |
| CASS | 2021-12-27 | 40.01 | Declining Trend | -1.578 | 30897 |
| CASS | 2021-12-23 | 40.25 | Declining Trend | -1.791 | 37875 |
| CASS | 2021-12-22 | 40.32 | Declining Trend | -1.673 | 34437 |
| CASS | 2021-12-21 | 40.39 | Declining Trend | -1.343 | 61565 |
| CASS | 2021-12-20 | 39.61 | Declining Trend | -2.153 | 51443 |
| CASS | 2021-12-17 | 40.77 | Declining Trend | -1.206 | 165299 |
| CASS | 2021-12-16 | 41.5 | Rising Trend | 0.035 | 92799 |
| CASS | 2021-12-15 | 41.29 | Declining Trend | -0.075 | 207449 |
| CASS | 2021-12-14 | 40.71 | Declining Trend | -1.46 | 145803 |
| CASS | 2021-12-13 | 41.18 | Declining Trend | -0.832 | 65719 |
| CASS | 2021-12-10 | 42.09 | Rising Trend | 0.112 | 55221 |
| CASS | 2021-12-09 | 42.2 | Rising Trend | 0.203 | 47461 |
| CASS | 2021-12-08 | 42.51 | Rising Trend | 0.597 | 43421 |
| CASS | 2021-12-07 | 42.17 | Rising Trend | 0.516 | 49716 |
| CASS | 2021-12-06 | 42.5 | Rising Trend | 0.487 | 66504 |
| CASS | 2021-12-03 | 41.47 | Declining Trend | -0.518 | 47215 |
| CASS | 2021-12-02 | 41.63 | Declining Trend | -0.619 | 48590 |
| CASS | 2021-12-01 | 40.88 | Declining Trend | -1.067 | 64140 |
| CASS | 2021-11-30 | 40.16 | Declining Trend | -1.566 | 92376 |
| CASS | 2021-11-29 | 41.28 | Declining Trend | -0.445 | 70497 |
| CASS | 2021-11-26 | 42.69 | Rising Trend | 0.527 | 35134 |
| CASS | 2021-11-24 | 44.61 | Rising Trend | 1.205 | 28618 |
| CASS | 2021-11-23 | 45.2 | Rising Trend | 1.4 | 62478 |
| CASS | 2021-11-22 | 45.1 | Rising Trend | 1.378 | 59885 |
| CASS | 2021-11-19 | 45.02 | Rising Trend | 1.281 | 36823 |
| CASS | 2021-11-18 | 45.1 | Rising Trend | 1.819 | 63314 |
| CASS | 2021-11-17 | 45.2 | Rising Trend | 1.887 | 49250 |
| CASS | 2021-11-16 | 45.16 | Rising Trend | 1.947 | 40753 |
| CASS | 2021-11-15 | 45.1 | Rising Trend | 1.742 | 41167 |
| CASS | 2021-11-12 | 45.09 | Rising Trend | 1.713 | 27778 |
| CASS | 2021-11-11 | 45.55 | Rising Trend | 2.153 | 41269 |
| CASS | 2021-11-10 | 45.67 | Rising Trend | 2.284 | 28822 |
| CASS | 2021-11-09 | 45.01 | Rising Trend | 2.182 | 43035 |
| CASS | 2021-11-08 | 45.72 | Rising Trend | 2.421 | 25342 |
| CASS | 2021-11-05 | 45.9 | Rising Trend | 2.599 | 52077 |
| CASS | 2021-11-04 | 44.67 | Rising Trend | 1.923 | 64928 |
| CASS | 2021-11-03 | 44.53 | Rising Trend | 1.819 | 51629 |
| CASS | 2021-11-02 | 42.79 | Rising Trend | 0.92 | 26162 |
| CASS | 2021-11-01 | 42.54 | Rising Trend | 0.468 | 38308 |
| CASS | 2021-10-29 | 40.99 | Rising Trend | 0.216 | 64503 |
| CASS | 2021-10-28 | 41.75 | Rising Trend | 0.73 | 38309 |
| CASS | 2021-10-27 | 41.26 | Rising Trend | 0.624 | 39569 |
| CASS | 2021-10-26 | 42.1 | Rising Trend | 0.968 | 58625 |
| CASS | 2021-10-25 | 42.08 | Rising Trend | 1.052 | 65355 |
| CASS | 2021-10-22 | 42.19 | Rising Trend | 1.092 | 34389 |
| CASS | 2021-10-21 | 42.2 | Rising Trend | 1.59 | 25948 |
| CASS | 2021-10-20 | 42.04 | Rising Trend | 1.568 | 19842 |
| CASS | 2021-10-19 | 41.58 | Rising Trend | 1.578 | 22265 |
| CASS | 2021-10-18 | 41.85 | Rising Trend | 1.464 | 16325 |
| CASS | 2021-10-15 | 42.13 | Rising Trend | 1.571 | 54949 |
| CASS | 2021-10-14 | 42.18 | Rising Trend | 1.763 | 185310 |
| CASS | 2021-10-13 | 41.88 | Rising Trend | 1.251 | 24216 |
| CASS | 2021-10-12 | 41.4 | Rising Trend | 0.974 | 62444 |
| CASS | 2021-10-11 | 41.95 | Rising Trend | 1.179 | 18830 |
| CASS | 2021-10-08 | 42.31 | Rising Trend | 1.336 | 15678 |
| CASS | 2021-10-07 | 42.36 | Rising Trend | 1.457 | 31265 |
| CASS | 2021-10-06 | 41.77 | Rising Trend | 1.209 | 17800 |
| CASS | 2021-10-05 | 41.7 | Rising Trend | 1.23 | 40759 |
| CASS | 2021-10-04 | 41.72 | Rising Trend | 0.825 | 27115 |
| CASS | 2021-10-01 | 42.75 | Rising Trend | 1.526 | 27333 |
| CASS | 2021-09-30 | 41.85 | Rising Trend | 1.278 | 17989 |
| CASS | 2021-09-29 | 42.33 | Rising Trend | 1.547 | 27840 |
| CASS | 2021-09-28 | 41.99 | Rising Trend | 1.415 | 28007 |
| CASS | 2021-09-27 | 42.74 | Rising Trend | 0.792 | 60410 |
| CASS | 2021-09-24 | 42.8 | Rising Trend | 0.855 | 25419 |
| CASS | 2021-09-23 | 42.7 | Rising Trend | 1.268 | 16185 |
| CASS | 2021-09-22 | 42.21 | Rising Trend | 0.961 | 21932 |
| CASS | 2021-09-21 | 41.95 | Rising Trend | 0.969 | 21377 |
| CASS | 2021-09-20 | 41.67 | Rising Trend | 0.064 | 46574 |
| CASS | 2021-09-17 | 42.95 | Rising Trend | 0.508 | 192524 |
| CASS | 2021-09-16 | 41.83 | Declining Trend | -1.496 | 27391 |
| CASS | 2021-09-15 | 42.96 | Declining Trend | -1.181 | 33933 |
| CASS | 2021-09-14 | 42.42 | Declining Trend | -1.54 | 33226 |
| CASS | 2021-09-13 | 43.11 | Declining Trend | -1.429 | 29326 |
| CASS | 2021-09-10 | 42.94 | Declining Trend | -1.322 | 31537 |
| CASS | 2021-09-09 | 42.73 | Declining Trend | -1.357 | 36238 |
| CASS | 2021-09-08 | 42.95 | Declining Trend | -1.317 | 33388 |
| CASS | 2021-09-07 | 43.81 | Declining Trend | -0.999 | 35520 |
| CASS | 2021-09-03 | 44.52 | Declining Trend | -1.091 | 33292 |
| CASS | 2021-09-02 | 44.68 | Declining Trend | -0.627 | 34056 |
| CASS | 2021-09-01 | 44.8 | Declining Trend | -0.608 | 46766 |
| CASS | 2021-08-31 | 45.08 | Declining Trend | -0.291 | 47437 |
| CASS | 2021-08-30 | 44.93 | Declining Trend | -0.46 | 31376 |
| CASS | 2021-08-27 | 44.98 | Declining Trend | -1.198 | 48410 |
| CASS | 2021-08-26 | 44.14 | Declining Trend | -1.353 | 34356 |
| CASS | 2021-08-25 | 44.37 | Declining Trend | -1.374 | 21648 |
| CASS | 2021-08-24 | 44.58 | Declining Trend | -1.238 | 34105 |
| CASS | 2021-08-23 | 44.76 | Declining Trend | -1.158 | 45284 |
| CASS | 2021-08-20 | 44.46 | Declining Trend | -2.094 | 59120 |
| CASS | 2021-08-19 | 43.71 | Declining Trend | -2.713 | 31428 |
| CASS | 2021-08-18 | 43.61 | Declining Trend | -2.644 | 32007 |
| CASS | 2021-08-17 | 44.16 | Declining Trend | -2.568 | 35420 |
| CASS | 2021-08-16 | 44.65 | Declining Trend | -2.462 | 39146 |
| CASS | 2021-08-13 | 44.25 | Declining Trend | -2.626 | 32279 |
| CASS | 2021-08-12 | 44.36 | Declining Trend | -2.576 | 46793 |
| CASS | 2021-08-11 | 43.18 | Declining Trend | -3.095 | 24066 |
| CASS | 2021-08-10 | 42.65 | Declining Trend | -3.314 | 54280 |
| CASS | 2021-08-09 | 43.15 | Declining Trend | -2.994 | 23889 |
| CASS | 2021-08-06 | 43.44 | Declining Trend | -3.279 | 27991 |
| CASS | 2021-08-05 | 42.49 | Declining Trend | -3.243 | 24285 |
| CASS | 2021-08-04 | 41.9 | Declining Trend | -3.341 | 33263 |
| CASS | 2021-08-03 | 41.96 | Declining Trend | -3.124 | 35226 |
| CASS | 2021-08-02 | 41.5 | Declining Trend | -3.45 | 51460 |
| CASS | 2021-07-30 | 44.09 | Declining Trend | -2.898 | 71394 |
| CASS | 2021-07-29 | 42.59 | Declining Trend | -3.826 | 33805 |
| CASS | 2021-07-28 | 42.14 | Declining Trend | -4.077 | 31547 |
| CASS | 2021-07-27 | 41.34 | Declining Trend | -4.224 | 31003 |
| CASS | 2021-07-26 | 41.48 | Declining Trend | -3.904 | 30346 |
| CASS | 2021-07-23 | 40.66 | Declining Trend | -5.031 | 22979 |
| CASS | 2021-07-22 | 40.35 | Declining Trend | -5.231 | 37541 |
| CASS | 2021-07-21 | 40.84 | Declining Trend | -5.137 | 24268 |
| CASS | 2021-07-20 | 40.81 | Declining Trend | -5.297 | 59497 |
| CASS | 2021-07-19 | 40.34 | Declining Trend | -5.57 | 48222 |
| CASS | 2021-07-16 | 40.92 | Declining Trend | -5.24 | 54611 |
| CASS | 2021-07-15 | 40.37 | Declining Trend | -5.589 | 30727 |
| CASS | 2021-07-14 | 40.22 | Declining Trend | -5.629 | 16807 |
| CASS | 2021-07-13 | 40.56 | Declining Trend | -5.657 | 21580 |
| CASS | 2021-07-12 | 41.0 | Declining Trend | -5.571 | 42202 |
| CASS | 2021-07-09 | 41.53 | Declining Trend | -5.39 | 35421 |
| CASS | 2021-07-08 | 40.34 | Declining Trend | -5.809 | 95454 |
| CASS | 2021-07-07 | 40.23 | Declining Trend | -5.931 | 27770 |
| CASS | 2021-07-06 | 40.29 | Declining Trend | -5.752 | 27477 |
| CASS | 2021-07-02 | 41.0 | Declining Trend | -5.706 | 23805 |
| CASS | 2021-07-01 | 41.4 | Declining Trend | -6.568 | 37834 |
| CASS | 2021-06-30 | 40.75 | Declining Trend | -6.641 | 94636 |
| CASS | 2021-06-29 | 40.86 | Declining Trend | -6.657 | 81827 |
| CASS | 2021-06-28 | 40.32 | Declining Trend | -6.842 | 36112 |
| CASS | 2021-06-25 | 40.6 | Declining Trend | -6.284 | 857846 |
| CASS | 2021-06-24 | 41.04 | Declining Trend | -3.531 | 52454 |
| CASS | 2021-06-23 | 40.68 | Declining Trend | -4.203 | 58416 |
| CASS | 2021-06-22 | 41.11 | Declining Trend | -4.143 | 55656 |
| CASS | 2021-06-21 | 41.89 | Declining Trend | -3.847 | 67742 |
| CASS | 2021-06-18 | 41.93 | Declining Trend | -3.845 | 125663 |
| CASS | 2021-06-17 | 44.34 | Declining Trend | -0.689 | 64302 |
| CASS | 2021-06-16 | 45.78 | Rising Trend | 0.047 | 30253 |
| CASS | 2021-06-15 | 45.96 | Rising Trend | 0.088 | 44031 |
| CASS | 2021-06-14 | 45.89 | Declining Trend | -0.031 | 28403 |
| CASS | 2021-06-11 | 46.06 | Rising Trend | 0.058 | 25696 |
| CASS | 2021-06-10 | 45.78 | Rising Trend | 0.066 | 23220 |
| CASS | 2021-06-09 | 45.81 | Declining Trend | -0.01 | 22625 |
| CASS | 2021-06-08 | 46.18 | Rising Trend | 0.369 | 17417 |
| CASS | 2021-06-07 | 46.11 | Rising Trend | 0.57 | 25874 |
| CASS | 2021-06-04 | 45.79 | Rising Trend | 0.306 | 22766 |
| CASS | 2021-06-03 | 45.5 | Rising Trend | 0.541 | 30292 |
| CASS | 2021-06-02 | 45.76 | Rising Trend | 0.713 | 25439 |
| CASS | 2021-06-01 | 45.98 | Rising Trend | 0.953 | 26974 |
| CASS | 2021-05-28 | 45.63 | Rising Trend | 1.178 | 28272 |
| CASS | 2021-05-27 | 46.29 | Rising Trend | 1.814 | 40912 |
| CASS | 2021-05-26 | 45.37 | Rising Trend | 1.391 | 33511 |
| CASS | 2021-05-25 | 44.46 | Rising Trend | 0.783 | 53542 |
| CASS | 2021-05-24 | 44.46 | Rising Trend | 0.622 | 205383 |
| CASS | 2021-05-21 | 43.99 | Declining Trend | -0.451 | 41560 |
| CASS | 2021-05-20 | 44.0 | Declining Trend | -0.456 | 28435 |
| CASS | 2021-05-19 | 44.17 | Rising Trend | 0.064 | 28292 |
| CASS | 2021-05-18 | 44.31 | Declining Trend | -0.026 | 27820 |
| CASS | 2021-05-17 | 44.82 | Rising Trend | 0.064 | 54585 |
| CASS | 2021-05-14 | 45.74 | Rising Trend | 0.469 | 57688 |
| CASS | 2021-05-13 | 45.49 | Rising Trend | 0.34 | 35846 |
| CASS | 2021-05-12 | 44.96 | Rising Trend | 0.109 | 137685 |
| CASS | 2021-05-11 | 45.41 | Rising Trend | 0.697 | 47128 |
| CASS | 2021-05-10 | 45.48 | Rising Trend | 0.962 | 42340 |
| CASS | 2021-05-07 | 46.29 | Rising Trend | 1.677 | 68762 |
| CASS | 2021-05-06 | 46.08 | Rising Trend | 1.314 | 44542 |
| CASS | 2021-05-05 | 46.2 | Rising Trend | 1.725 | 30124 |
| CASS | 2021-05-04 | 46.3 | Rising Trend | 1.836 | 45749 |
| CASS | 2021-05-03 | 45.89 | Rising Trend | 1.794 | 28994 |
| CASS | 2021-04-30 | 45.89 | Rising Trend | 1.933 | 68880 |
| CASS | 2021-04-29 | 46.36 | Rising Trend | 2.672 | 33143 |
| CASS | 2021-04-28 | 46.28 | Rising Trend | 2.583 | 29393 |
| CASS | 2021-04-27 | 46.26 | Rising Trend | 2.372 | 45146 |
| CASS | 2021-04-26 | 46.17 | Rising Trend | 2.217 | 35747 |
| CASS | 2021-04-23 | 46.5 | Rising Trend | 2.379 | 70176 |
| CASS | 2021-04-22 | 45.28 | Rising Trend | 1.38 | 43447 |
| CASS | 2021-04-21 | 45.64 | Rising Trend | 1.863 | 26479 |
| CASS | 2021-04-20 | 45.06 | Rising Trend | 1.572 | 20718 |
| CASS | 2021-04-19 | 46.08 | Rising Trend | 1.797 | 30593 |
| CASS | 2021-04-16 | 46.35 | Rising Trend | 1.88 | 21695 |
| CASS | 2021-04-15 | 46.23 | Rising Trend | 2.041 | 40018 |
| CASS | 2021-04-14 | 45.82 | Rising Trend | 1.924 | 18286 |
| CASS | 2021-04-13 | 45.78 | Rising Trend | 1.894 | 32763 |
| CASS | 2021-04-12 | 45.67 | Rising Trend | 1.994 | 29672 |
| CASS | 2021-04-09 | 45.64 | Rising Trend | 2.633 | 27590 |
| CASS | 2021-04-08 | 45.89 | Rising Trend | 2.676 | 48079 |
| CASS | 2021-04-07 | 46.07 | Rising Trend | 3.038 | 51433 |
| CASS | 2021-04-06 | 46.32 | Rising Trend | 3.255 | 20981 |
| CASS | 2021-04-05 | 46.78 | Rising Trend | 3.523 | 24631 |
| CASS | 2021-04-01 | 46.32 | Rising Trend | 3.449 | 35716 |
| CASS | 2021-03-31 | 46.27 | Rising Trend | 3.867 | 71508 |
| CASS | 2021-03-30 | 46.91 | Rising Trend | 4.323 | 33225 |
| CASS | 2021-03-29 | 46.33 | Rising Trend | 3.875 | 43933 |
| CASS | 2021-03-26 | 46.95 | Rising Trend | 3.788 | 61569 |
| CASS | 2021-03-25 | 45.95 | Rising Trend | 3.09 | 166828 |
| CASS | 2021-03-24 | 45.35 | Rising Trend | 1.659 | 103810 |
| CASS | 2021-03-23 | 46.17 | Rising Trend | 2.647 | 204095 |
| CASS | 2021-03-22 | 46.72 | Rising Trend | 3.624 | 45496 |
| CASS | 2021-03-19 | 47.5 | Rising Trend | 3.979 | 414143 |
| CASS | 2021-03-18 | 47.5 | Rising Trend | 3.988 | 69046 |
| CASS | 2021-03-17 | 47.82 | Rising Trend | 4.41 | 75742 |
| CASS | 2021-03-16 | 47.71 | Rising Trend | 4.398 | 49482 |
| CASS | 2021-03-15 | 47.99 | Rising Trend | 4.528 | 63723 |
| CASS | 2021-03-12 | 47.95 | Rising Trend | 4.686 | 59464 |
| CASS | 2021-03-11 | 48.0 | Rising Trend | 5.303 | 40584 |
| CASS | 2021-03-10 | 47.99 | Rising Trend | 5.31 | 31535 |
| CASS | 2021-03-09 | 46.75 | Rising Trend | 5.275 | 30999 |
| CASS | 2021-03-08 | 47.05 | Rising Trend | 5.409 | 58864 |
| CASS | 2021-03-05 | 45.1 | Rising Trend | 4.602 | 88251 |
| CASS | 2021-03-04 | 44.37 | Rising Trend | 3.683 | 55942 |
| CASS | 2021-03-03 | 44.79 | Rising Trend | 4.061 | 132859 |
| CASS | 2021-03-02 | 43.84 | Rising Trend | 3.025 | 27773 |
| CASS | 2021-03-01 | 44.31 | Rising Trend | 3.336 | 78481 |
| CASS | 2021-02-26 | 43.08 | Rising Trend | 2.17 | 70901 |
| CASS | 2021-02-25 | 43.34 | Rising Trend | 2.273 | 53810 |
| CASS | 2021-02-24 | 43.44 | Rising Trend | 1.962 | 115996 |
| CASS | 2021-02-23 | 42.69 | Rising Trend | 1.177 | 68120 |
| CASS | 2021-02-22 | 42.99 | Rising Trend | 1.228 | 46146 |
| CASS | 2021-02-19 | 42.85 | Rising Trend | 1.329 | 58526 |
| CASS | 2021-02-18 | 42.59 | Rising Trend | 1.249 | 43001 |
| CASS | 2021-02-17 | 42.56 | Rising Trend | 1.296 | 136236 |
| CASS | 2021-02-16 | 41.495 | Declining Trend | -0.266 | 150779 |
| CASS | 2021-02-12 | 41.34 | Declining Trend | -0.218 | 41896 |
| CASS | 2021-02-11 | 41.91 | Rising Trend | 0.259 | 30314 |
| CASS | 2021-02-10 | 41.99 | Rising Trend | 0.669 | 43004 |
| CASS | 2021-02-09 | 42.03 | Rising Trend | 0.848 | 75672 |
| CASS | 2021-02-08 | 42.58 | Rising Trend | 0.726 | 70452 |
| CASS | 2021-02-05 | 42.4 | Rising Trend | 1.21 | 110802 |
| CASS | 2021-02-04 | 42.68 | Rising Trend | 1.877 | 49475 |
| CASS | 2021-02-03 | 41.21 | Rising Trend | 1.03 | 43180 |
| CASS | 2021-02-02 | 41.98 | Rising Trend | 1.566 | 69051 |
| CASS | 2021-02-01 | 41.11 | Rising Trend | 0.528 | 49591 |
| CASS | 2021-01-29 | 40.6 | Rising Trend | 0.457 | 106294 |
| CASS | 2021-01-28 | 40.74 | Rising Trend | 0.285 | 57337 |
| CASS | 2021-01-27 | 40.32 | Rising Trend | 0.052 | 55085 |
| CASS | 2021-01-26 | 40.58 | Declining Trend | -0.161 | 55731 |
| CASS | 2021-01-25 | 40.78 | Declining Trend | -0.316 | 58611 |
| CASS | 2021-01-22 | 40.18 | Declining Trend | -0.898 | 74079 |
| CASS | 2021-01-21 | 40.12 | Declining Trend | -0.738 | 67086 |
| CASS | 2021-01-20 | 39.96 | Declining Trend | -0.696 | 51852 |
| CASS | 2021-01-19 | 40.71 | Declining Trend | -0.204 | 44526 |
| CASS | 2021-01-15 | 41.59 | Rising Trend | 0.024 | 49340 |
| CASS | 2021-01-14 | 42.91 | Rising Trend | 0.722 | 43011 |
| CASS | 2021-01-13 | 42.37 | Rising Trend | 0.901 | 41992 |
| CASS | 2021-01-12 | 42.26 | Rising Trend | 1.059 | 42326 |
| CASS | 2021-01-11 | 40.3 | Rising Trend | 0.617 | 74601 |
| CASS | 2021-01-08 | 39.9 | Declining Trend | -0.28 | 68773 |
| CASS | 2021-01-07 | 39.89 | Rising Trend | 0.259 | 38877 |
| CASS | 2021-01-06 | 40.4 | Rising Trend | 0.929 | 95354 |
| CASS | 2021-01-05 | 39.24 | Declining Trend | -0.393 | 48465 |
| CASS | 2021-01-04 | 38.32 | Declining Trend | -0.568 | 51010 |
| CASS | 2020-12-31 | 38.91 | Declining Trend | -0.604 | 35883 |
| CASS | 2020-12-30 | 38.81 | Declining Trend | -0.486 | 38190 |
| CASS | 2020-12-29 | 38.44 | Declining Trend | -0.868 | 43279 |
| CASS | 2020-12-28 | 39.63 | Declining Trend | -0.368 | 60651 |
| CASS | 2020-12-24 | 38.08 | Declining Trend | -1.675 | 43911 |
| CASS | 2020-12-23 | 37.88 | Declining Trend | -1.785 | 58953 |
| CASS | 2020-12-22 | 37.96 | Declining Trend | -1.724 | 59757 |
| CASS | 2020-12-21 | 39.95 | Declining Trend | -0.578 | 38852 |
| CASS | 2020-12-18 | 41.47 | Rising Trend | 0.704 | 173083 |
| CASS | 2020-12-17 | 42.12 | Rising Trend | 1.728 | 76256 |
| CASS | 2020-12-16 | 42.9 | Rising Trend | 2.097 | 27545 |
| CASS | 2020-12-15 | 42.99 | Rising Trend | 2.149 | 50883 |
| CASS | 2020-12-14 | 43.03 | Rising Trend | 2.652 | 44982 |
| CASS | 2020-12-11 | 42.93 | Rising Trend | 2.459 | 18543 |
| CASS | 2020-12-10 | 42.99 | Rising Trend | 2.739 | 20681 |
| CASS | 2020-12-09 | 42.93 | Rising Trend | 2.221 | 24565 |
| CASS | 2020-12-08 | 43.24 | Rising Trend | 2.724 | 19745 |
| CASS | 2020-12-07 | 42.76 | Rising Trend | 3.084 | 24290 |
| CASS | 2020-12-04 | 43.28 | Rising Trend | 3.044 | 20925 |
| CASS | 2020-12-03 | 42.5 | Rising Trend | 2.945 | 20284 |
| CASS | 2020-12-02 | 43.17 | Rising Trend | 2.748 | 25670 |
| CASS | 2020-12-01 | 43.15 | Rising Trend | 2.819 | 56255 |
| CASS | 2020-11-30 | 42.43 | Rising Trend | 2.484 | 44743 |
| CASS | 2020-11-27 | 43.86 | Rising Trend | 3.302 | 18944 |
| CASS | 2020-11-25 | 44.76 | Rising Trend | 3.384 | 36508 |
| CASS | 2020-11-24 | 44.6 | Rising Trend | 3.449 | 48051 |
| CASS | 2020-11-23 | 43.31 | Rising Trend | 2.938 | 38368 |
| CASS | 2020-11-20 | 42.59 | Rising Trend | 2.607 | 36817 |
| CASS | 2020-11-19 | 42.57 | Rising Trend | 3.274 | 15363 |
| CASS | 2020-11-18 | 42.29 | Rising Trend | 3.132 | 24498 |
| CASS | 2020-11-17 | 42.8 | Rising Trend | 2.959 | 29338 |
| CASS | 2020-11-16 | 43.39 | Rising Trend | 3.185 | 43770 |
| CASS | 2020-11-13 | 41.81 | Rising Trend | 2.965 | 40304 |
| CASS | 2020-11-12 | 41.26 | Rising Trend | 2.607 | 30063 |
| CASS | 2020-11-11 | 43.13 | Rising Trend | 3.406 | 40336 |
CASS Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 111 M | 112 M | 114 M | 117 M | 121 M | 131 M | 143 M | 152 M | 140 M |
| Cost of sales | -7 M | -7 M | -8 M | -9 M | -9 M | -11 M | -11 M | -11 M | -5 M |
| Gross operating profit | 114 M | 115 M | 117 M | 119 M | 123 M | 133 M | 147 M | 157 M | 142 M |
| Selling Gen & administrative expense | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Pre-tax Income (EBT) | 31 M | 31 M | 32 M | 31 M | 32 M | 35 M | 36 M | 37 M | 30 M |
| Income taxes | 8 M | 7 M | 8 M | 8 M | 8 M | 10 M | 6 M | 7 M | 5 M |
| Net income from total operations | 23 M | 23 M | 24 M | 23 M | 24 M | 25 M | 30 M | 30 M | 25 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 23 M | 23 M | 24 M | 23 M | 24 M | 25 M | 30 M | 30 M | 25 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 23 M | 23 M | 24 M | 23 M | 24 M | 25 M | 30 M | 30 M | 25 M |
| Depreciation | 7 M | 7 M | 8 M | 9 M | 9 M | 11 M | 11 M | 11 M | 5 M |
| Amortization | 581000 | 535000 | 483000 | 408000 | 408000 | 427000 | 442000 | 563000 | 859000 |
| Operating income before depreciation (EBITDA) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 1.55 | 1.55 | 1.58 | 1.54 | 1.65 | 1.7 | 2.06 | 2.11 | 1.75 |
| Diluted EPS total | 1.53 | 1.53 | 1.56 | 1.52 | 1.63 | 1.68 | 2.03 | 2.07 | 1.73 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!