Cass Information Systems Inc logo

Cass Information Systems Inc

CASS
United States flag
NGS

Sector: 
Industrials
   

Industry: 
Business Services

33.91
 
USD
  
-0.80
  
(-2.30%)
Optionable: Yes  Market Cap: 489 M  90-day average vol: 65,714

Previous close: 34.71  Open: 34.71  Bid: 88.67  Ask: 88.67
52 week range    
33.77   
   48.21
Peers   
EEFT / 
WEX / 
MA / 
NEWT / 
GPN / 
FLT / 
V / 
Last updated: Tuesday 17th May 2022
44
MarketXLS Rank marketxls
80
Value marketxls
7
Technical marketxls
47
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

EEFT

7 B49.4137.12

FIS

0.016574 B274.1114.1

FLT

20 B24.6235.26

GPN

0.006944 B47.3146.87

MA

384 B44.1376.13

NEWT

0.0961 B7.426.94

V

0.0066487 B37.4227.16

WEX

7 B-31.6160.53
Trendlast: -3.15

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
38.19-8.931-3.150.671   Declining Trend38.1938.19

SymbolDateCloseSignalTrendVolume
CASSForward 2033.91   Declining Trend-3.1538991
CASSForward 1933.91   Declining Trend-3.37138991
CASSForward 1833.91   Declining Trend-3.60238991
CASSForward 1733.91   Declining Trend-4.00738991
CASSForward 1633.91   Declining Trend-3.87938991
CASSForward 1533.91   Declining Trend-3.6638991
CASSForward 1433.91   Declining Trend-3.59238991
CASSForward 1333.91   Declining Trend-3.6938991
CASSForward 1233.91   Declining Trend-3.6238991
CASSForward 1133.91   Declining Trend-3.66638991
CASSForward 1033.91   Declining Trend-3.97138991
CASSForward 933.91   Declining Trend-3.91338991
CASSForward 833.91   Declining Trend-3.938991
CASSForward 733.91   Declining Trend-4.23938991
CASSForward 633.91   Declining Trend-4.31538991
CASSForward 533.91   Declining Trend-4.33438991
CASSForward 433.91   Declining Trend-6.12438991
CASSForward 333.91   Declining Trend-5.90538991
CASSForward 233.91   Declining Trend-5.70638991
CASSForward 133.91   Declining Trend-5.76738991
CASS2022-05-1633.91   Declining Trend-5.70238991
CASS2022-05-1334.71   Declining Trend-5.72339743
CASS2022-05-1234.7   Declining Trend-6.02348440
CASS2022-05-1135.31   Declining Trend-6.10141917
CASS2022-05-1035.79   Declining Trend-5.75757933
CASS2022-05-0935.37   Declining Trend-5.76279541
CASS2022-05-0636.19   Declining Trend-4.99742082
CASS2022-05-0536.92   Declining Trend-4.761142689
CASS2022-05-0438.05   Declining Trend-2.99544427
CASS2022-05-0337.33   Declining Trend-3.277162383
CASS2022-05-0237.18   Declining Trend-3.74162709
CASS2022-04-2938.71   Declining Trend-2.61358726
CASS2022-04-2839.19   Declining Trend-2.36241927
CASS2022-04-2738.68   Declining Trend-2.9843327
CASS2022-04-2638.79   Declining Trend-2.89539078
CASS2022-04-2539.69   Declining Trend-2.55737234
CASS2022-04-2240.51   Declining Trend-3.97638349
CASS2022-04-2141.16   Declining Trend-3.5637220
CASS2022-04-2041.4   Declining Trend-3.2464193
CASS2022-04-1940.67   Declining Trend-3.75642151
CASS2022-04-1840.22   Declining Trend-3.91743982
CASS2022-04-1439.95   Declining Trend-4.25795824
CASS2022-04-1338.98   Declining Trend-5.43229759
CASS2022-04-1238.17   Declining Trend-5.64932383
CASS2022-04-1138.04   Declining Trend-5.66328252
CASS2022-04-0837.93   Declining Trend-5.50936336
CASS2022-04-0738.11   Declining Trend-5.04841921
CASS2022-04-0638.72   Declining Trend-4.61742177
CASS2022-04-0538.83   Declining Trend-4.39232280
CASS2022-04-0438.99   Declining Trend-4.32262044
CASS2022-04-0138.33   Declining Trend-4.87490256
CASS2022-03-3136.91   Declining Trend-5.89659910
CASS2022-03-3036.88   Declining Trend-5.89632784
CASS2022-03-2937.82   Declining Trend-5.98839970
CASS2022-03-2837.13   Declining Trend-6.3572151
CASS2022-03-2537.53   Declining Trend-6.12878019
CASS2022-03-2437.07   Declining Trend-8.12261927
CASS2022-03-2336.11   Declining Trend-8.93193830
CASS2022-03-2237.36   Declining Trend-7.88998377
CASS2022-03-2137.95   Declining Trend-7.318107957
CASS2022-03-1838.15   Declining Trend-6.78723020
CASS2022-03-1739.09   Declining Trend-0.3672937
CASS2022-03-1639.27   Declining Trend-0.5688429
CASS2022-03-1538.7   Declining Trend-1.04460494
CASS2022-03-1439.05   Declining Trend-0.82861035
CASS2022-03-1139.24   Declining Trend-0.59236398
CASS2022-03-1039.7   Declining Trend-0.39141486
CASS2022-03-0940.57   Rising Trend0.31229978
CASS2022-03-0840.44   Rising Trend0.5155618
CASS2022-03-0740.0   Rising Trend0.30650474
CASS2022-03-0439.56   Rising Trend0.1349366
CASS2022-03-0339.66   Rising Trend0.0935449
CASS2022-03-0240.03   Declining Trend-0.15832280
CASS2022-03-0138.86   Declining Trend-0.81257692
CASS2022-02-2839.58   Declining Trend-0.37944330
CASS2022-02-2540.88   Rising Trend0.19931947
CASS2022-02-2440.33   Rising Trend0.150407
CASS2022-02-2340.91   Rising Trend0.20352985
CASS2022-02-2241.09   Rising Trend0.02628175
CASS2022-02-1841.77   Rising Trend0.26640042
CASS2022-02-1741.89   Rising Trend0.67129396
CASS2022-02-1642.47   Rising Trend0.50829026
CASS2022-02-1542.22   Rising Trend0.16347485
CASS2022-02-1441.49   Declining Trend-0.18635967
CASS2022-02-1141.14   Declining Trend-0.32143707
CASS2022-02-1040.9   Declining Trend-0.43847523
CASS2022-02-0941.84   Rising Trend0.04436944
CASS2022-02-0842.55   Rising Trend0.84128004
CASS2022-02-0742.1   Rising Trend0.8847349
CASS2022-02-0441.98   Rising Trend1.19265928
CASS2022-02-0341.86   Rising Trend1.31944011
CASS2022-02-0241.45   Rising Trend1.15454948
CASS2022-02-0141.25   Rising Trend0.61657643
CASS2022-01-3140.68   Rising Trend0.08264414
CASS2022-01-2840.15   Declining Trend-0.27858758
CASS2022-01-2739.58   Declining Trend-0.59552661
CASS2022-01-2638.74   Declining Trend-0.93651737
CASS2022-01-2539.08   Declining Trend-0.96958921
CASS2022-01-2439.52   Declining Trend-1.05860711
CASS2022-01-2138.77   Declining Trend-1.47447729
CASS2022-01-2038.73   Declining Trend-1.17747375
CASS2022-01-1938.84   Declining Trend-1.35836894
CASS2022-01-1839.39   Declining Trend-1.36939881
CASS2022-01-1439.81   Declining Trend-1.09642185
CASS2022-01-1340.16   Declining Trend-0.94334505
CASS2022-01-1239.88   Declining Trend-1.15843860
CASS2022-01-1140.35   Declining Trend-0.97928414
CASS2022-01-1040.71   Declining Trend-0.37139552
CASS2022-01-0740.77   Declining Trend-0.21841549
CASS2022-01-0641.1   Rising Trend0.20532766
CASS2022-01-0541.01   Rising Trend0.29735146
CASS2022-01-0440.53   Declining Trend-0.037121300
CASS2022-01-0339.95   Declining Trend-1.06450395
CASS2021-12-3139.32   Declining Trend-1.54321948
CASS2021-12-3039.91   Declining Trend-1.52245408
CASS2021-12-2939.99   Declining Trend-1.52646439
CASS2021-12-2839.86   Declining Trend-1.48136293
CASS2021-12-2740.01   Declining Trend-1.57830897
CASS2021-12-2340.25   Declining Trend-1.79137875
CASS2021-12-2240.32   Declining Trend-1.67334437
CASS2021-12-2140.39   Declining Trend-1.34361565
CASS2021-12-2039.61   Declining Trend-2.15351443
CASS2021-12-1740.77   Declining Trend-1.206165299
CASS2021-12-1641.5   Rising Trend0.03592799
CASS2021-12-1541.29   Declining Trend-0.075207449
CASS2021-12-1440.71   Declining Trend-1.46145803
CASS2021-12-1341.18   Declining Trend-0.83265719
CASS2021-12-1042.09   Rising Trend0.11255221
CASS2021-12-0942.2   Rising Trend0.20347461
CASS2021-12-0842.51   Rising Trend0.59743421
CASS2021-12-0742.17   Rising Trend0.51649716
CASS2021-12-0642.5   Rising Trend0.48766504
CASS2021-12-0341.47   Declining Trend-0.51847215
CASS2021-12-0241.63   Declining Trend-0.61948590
CASS2021-12-0140.88   Declining Trend-1.06764140
CASS2021-11-3040.16   Declining Trend-1.56692376
CASS2021-11-2941.28   Declining Trend-0.44570497
CASS2021-11-2642.69   Rising Trend0.52735134
CASS2021-11-2444.61   Rising Trend1.20528618
CASS2021-11-2345.2   Rising Trend1.462478
CASS2021-11-2245.1   Rising Trend1.37859885
CASS2021-11-1945.02   Rising Trend1.28136823
CASS2021-11-1845.1   Rising Trend1.81963314
CASS2021-11-1745.2   Rising Trend1.88749250
CASS2021-11-1645.16   Rising Trend1.94740753
CASS2021-11-1545.1   Rising Trend1.74241167
CASS2021-11-1245.09   Rising Trend1.71327778
CASS2021-11-1145.55   Rising Trend2.15341269
CASS2021-11-1045.67   Rising Trend2.28428822
CASS2021-11-0945.01   Rising Trend2.18243035
CASS2021-11-0845.72   Rising Trend2.42125342
CASS2021-11-0545.9   Rising Trend2.59952077
CASS2021-11-0444.67   Rising Trend1.92364928
CASS2021-11-0344.53   Rising Trend1.81951629
CASS2021-11-0242.79   Rising Trend0.9226162
CASS2021-11-0142.54   Rising Trend0.46838308
CASS2021-10-2940.99   Rising Trend0.21664503
CASS2021-10-2841.75   Rising Trend0.7338309
CASS2021-10-2741.26   Rising Trend0.62439569
CASS2021-10-2642.1   Rising Trend0.96858625
CASS2021-10-2542.08   Rising Trend1.05265355
CASS2021-10-2242.19   Rising Trend1.09234389
CASS2021-10-2142.2   Rising Trend1.5925948
CASS2021-10-2042.04   Rising Trend1.56819842
CASS2021-10-1941.58   Rising Trend1.57822265
CASS2021-10-1841.85   Rising Trend1.46416325
CASS2021-10-1542.13   Rising Trend1.57154949
CASS2021-10-1442.18   Rising Trend1.763185310
CASS2021-10-1341.88   Rising Trend1.25124216
CASS2021-10-1241.4   Rising Trend0.97462444
CASS2021-10-1141.95   Rising Trend1.17918830
CASS2021-10-0842.31   Rising Trend1.33615678
CASS2021-10-0742.36   Rising Trend1.45731265
CASS2021-10-0641.77   Rising Trend1.20917800
CASS2021-10-0541.7   Rising Trend1.2340759
CASS2021-10-0441.72   Rising Trend0.82527115
CASS2021-10-0142.75   Rising Trend1.52627333
CASS2021-09-3041.85   Rising Trend1.27817989
CASS2021-09-2942.33   Rising Trend1.54727840
CASS2021-09-2841.99   Rising Trend1.41528007
CASS2021-09-2742.74   Rising Trend0.79260410
CASS2021-09-2442.8   Rising Trend0.85525419
CASS2021-09-2342.7   Rising Trend1.26816185
CASS2021-09-2242.21   Rising Trend0.96121932
CASS2021-09-2141.95   Rising Trend0.96921377
CASS2021-09-2041.67   Rising Trend0.06446574
CASS2021-09-1742.95   Rising Trend0.508192524
CASS2021-09-1641.83   Declining Trend-1.49627391
CASS2021-09-1542.96   Declining Trend-1.18133933
CASS2021-09-1442.42   Declining Trend-1.5433226
CASS2021-09-1343.11   Declining Trend-1.42929326
CASS2021-09-1042.94   Declining Trend-1.32231537
CASS2021-09-0942.73   Declining Trend-1.35736238
CASS2021-09-0842.95   Declining Trend-1.31733388
CASS2021-09-0743.81   Declining Trend-0.99935520
CASS2021-09-0344.52   Declining Trend-1.09133292
CASS2021-09-0244.68   Declining Trend-0.62734056
CASS2021-09-0144.8   Declining Trend-0.60846766
CASS2021-08-3145.08   Declining Trend-0.29147437
CASS2021-08-3044.93   Declining Trend-0.4631376
CASS2021-08-2744.98   Declining Trend-1.19848410
CASS2021-08-2644.14   Declining Trend-1.35334356
CASS2021-08-2544.37   Declining Trend-1.37421648
CASS2021-08-2444.58   Declining Trend-1.23834105
CASS2021-08-2344.76   Declining Trend-1.15845284
CASS2021-08-2044.46   Declining Trend-2.09459120
CASS2021-08-1943.71   Declining Trend-2.71331428
CASS2021-08-1843.61   Declining Trend-2.64432007
CASS2021-08-1744.16   Declining Trend-2.56835420
CASS2021-08-1644.65   Declining Trend-2.46239146
CASS2021-08-1344.25   Declining Trend-2.62632279
CASS2021-08-1244.36   Declining Trend-2.57646793
CASS2021-08-1143.18   Declining Trend-3.09524066
CASS2021-08-1042.65   Declining Trend-3.31454280
CASS2021-08-0943.15   Declining Trend-2.99423889
CASS2021-08-0643.44   Declining Trend-3.27927991
CASS2021-08-0542.49   Declining Trend-3.24324285
CASS2021-08-0441.9   Declining Trend-3.34133263
CASS2021-08-0341.96   Declining Trend-3.12435226
CASS2021-08-0241.5   Declining Trend-3.4551460
CASS2021-07-3044.09   Declining Trend-2.89871394
CASS2021-07-2942.59   Declining Trend-3.82633805
CASS2021-07-2842.14   Declining Trend-4.07731547
CASS2021-07-2741.34   Declining Trend-4.22431003
CASS2021-07-2641.48   Declining Trend-3.90430346
CASS2021-07-2340.66   Declining Trend-5.03122979
CASS2021-07-2240.35   Declining Trend-5.23137541
CASS2021-07-2140.84   Declining Trend-5.13724268
CASS2021-07-2040.81   Declining Trend-5.29759497
CASS2021-07-1940.34   Declining Trend-5.5748222
CASS2021-07-1640.92   Declining Trend-5.2454611
CASS2021-07-1540.37   Declining Trend-5.58930727
CASS2021-07-1440.22   Declining Trend-5.62916807
CASS2021-07-1340.56   Declining Trend-5.65721580
CASS2021-07-1241.0   Declining Trend-5.57142202
CASS2021-07-0941.53   Declining Trend-5.3935421
CASS2021-07-0840.34   Declining Trend-5.80995454
CASS2021-07-0740.23   Declining Trend-5.93127770
CASS2021-07-0640.29   Declining Trend-5.75227477
CASS2021-07-0241.0   Declining Trend-5.70623805
CASS2021-07-0141.4   Declining Trend-6.56837834
CASS2021-06-3040.75   Declining Trend-6.64194636
CASS2021-06-2940.86   Declining Trend-6.65781827
CASS2021-06-2840.32   Declining Trend-6.84236112
CASS2021-06-2540.6   Declining Trend-6.284857846
CASS2021-06-2441.04   Declining Trend-3.53152454
CASS2021-06-2340.68   Declining Trend-4.20358416
CASS2021-06-2241.11   Declining Trend-4.14355656
CASS2021-06-2141.89   Declining Trend-3.84767742
CASS2021-06-1841.93   Declining Trend-3.845125663
CASS2021-06-1744.34   Declining Trend-0.68964302
CASS2021-06-1645.78   Rising Trend0.04730253
CASS2021-06-1545.96   Rising Trend0.08844031
CASS2021-06-1445.89   Declining Trend-0.03128403
CASS2021-06-1146.06   Rising Trend0.05825696
CASS2021-06-1045.78   Rising Trend0.06623220
CASS2021-06-0945.81   Declining Trend-0.0122625
CASS2021-06-0846.18   Rising Trend0.36917417
CASS2021-06-0746.11   Rising Trend0.5725874
CASS2021-06-0445.79   Rising Trend0.30622766
CASS2021-06-0345.5   Rising Trend0.54130292
CASS2021-06-0245.76   Rising Trend0.71325439
CASS2021-06-0145.98   Rising Trend0.95326974
CASS2021-05-2845.63   Rising Trend1.17828272
CASS2021-05-2746.29   Rising Trend1.81440912
CASS2021-05-2645.37   Rising Trend1.39133511
CASS2021-05-2544.46   Rising Trend0.78353542
CASS2021-05-2444.46   Rising Trend0.622205383
CASS2021-05-2143.99   Declining Trend-0.45141560
CASS2021-05-2044.0   Declining Trend-0.45628435
CASS2021-05-1944.17   Rising Trend0.06428292
CASS2021-05-1844.31   Declining Trend-0.02627820
CASS2021-05-1744.82   Rising Trend0.06454585
CASS2021-05-1445.74   Rising Trend0.46957688
CASS2021-05-1345.49   Rising Trend0.3435846
CASS2021-05-1244.96   Rising Trend0.109137685
CASS2021-05-1145.41   Rising Trend0.69747128
CASS2021-05-1045.48   Rising Trend0.96242340
CASS2021-05-0746.29   Rising Trend1.67768762
CASS2021-05-0646.08   Rising Trend1.31444542
CASS2021-05-0546.2   Rising Trend1.72530124
CASS2021-05-0446.3   Rising Trend1.83645749
CASS2021-05-0345.89   Rising Trend1.79428994
CASS2021-04-3045.89   Rising Trend1.93368880
CASS2021-04-2946.36   Rising Trend2.67233143
CASS2021-04-2846.28   Rising Trend2.58329393
CASS2021-04-2746.26   Rising Trend2.37245146
CASS2021-04-2646.17   Rising Trend2.21735747
CASS2021-04-2346.5   Rising Trend2.37970176
CASS2021-04-2245.28   Rising Trend1.3843447
CASS2021-04-2145.64   Rising Trend1.86326479
CASS2021-04-2045.06   Rising Trend1.57220718
CASS2021-04-1946.08   Rising Trend1.79730593
CASS2021-04-1646.35   Rising Trend1.8821695
CASS2021-04-1546.23   Rising Trend2.04140018
CASS2021-04-1445.82   Rising Trend1.92418286
CASS2021-04-1345.78   Rising Trend1.89432763
CASS2021-04-1245.67   Rising Trend1.99429672
CASS2021-04-0945.64   Rising Trend2.63327590
CASS2021-04-0845.89   Rising Trend2.67648079
CASS2021-04-0746.07   Rising Trend3.03851433
CASS2021-04-0646.32   Rising Trend3.25520981
CASS2021-04-0546.78   Rising Trend3.52324631
CASS2021-04-0146.32   Rising Trend3.44935716
CASS2021-03-3146.27   Rising Trend3.86771508
CASS2021-03-3046.91   Rising Trend4.32333225
CASS2021-03-2946.33   Rising Trend3.87543933
CASS2021-03-2646.95   Rising Trend3.78861569
CASS2021-03-2545.95   Rising Trend3.09166828
CASS2021-03-2445.35   Rising Trend1.659103810
CASS2021-03-2346.17   Rising Trend2.647204095
CASS2021-03-2246.72   Rising Trend3.62445496
CASS2021-03-1947.5   Rising Trend3.979414143
CASS2021-03-1847.5   Rising Trend3.98869046
CASS2021-03-1747.82   Rising Trend4.4175742
CASS2021-03-1647.71   Rising Trend4.39849482
CASS2021-03-1547.99   Rising Trend4.52863723
CASS2021-03-1247.95   Rising Trend4.68659464
CASS2021-03-1148.0   Rising Trend5.30340584
CASS2021-03-1047.99   Rising Trend5.3131535
CASS2021-03-0946.75   Rising Trend5.27530999
CASS2021-03-0847.05   Rising Trend5.40958864
CASS2021-03-0545.1   Rising Trend4.60288251
CASS2021-03-0444.37   Rising Trend3.68355942
CASS2021-03-0344.79   Rising Trend4.061132859
CASS2021-03-0243.84   Rising Trend3.02527773
CASS2021-03-0144.31   Rising Trend3.33678481
CASS2021-02-2643.08   Rising Trend2.1770901
CASS2021-02-2543.34   Rising Trend2.27353810
CASS2021-02-2443.44   Rising Trend1.962115996
CASS2021-02-2342.69   Rising Trend1.17768120
CASS2021-02-2242.99   Rising Trend1.22846146
CASS2021-02-1942.85   Rising Trend1.32958526
CASS2021-02-1842.59   Rising Trend1.24943001
CASS2021-02-1742.56   Rising Trend1.296136236
CASS2021-02-1641.495   Declining Trend-0.266150779
CASS2021-02-1241.34   Declining Trend-0.21841896
CASS2021-02-1141.91   Rising Trend0.25930314
CASS2021-02-1041.99   Rising Trend0.66943004
CASS2021-02-0942.03   Rising Trend0.84875672
CASS2021-02-0842.58   Rising Trend0.72670452
CASS2021-02-0542.4   Rising Trend1.21110802
CASS2021-02-0442.68   Rising Trend1.87749475
CASS2021-02-0341.21   Rising Trend1.0343180
CASS2021-02-0241.98   Rising Trend1.56669051
CASS2021-02-0141.11   Rising Trend0.52849591
CASS2021-01-2940.6   Rising Trend0.457106294
CASS2021-01-2840.74   Rising Trend0.28557337
CASS2021-01-2740.32   Rising Trend0.05255085
CASS2021-01-2640.58   Declining Trend-0.16155731
CASS2021-01-2540.78   Declining Trend-0.31658611
CASS2021-01-2240.18   Declining Trend-0.89874079
CASS2021-01-2140.12   Declining Trend-0.73867086
CASS2021-01-2039.96   Declining Trend-0.69651852
CASS2021-01-1940.71   Declining Trend-0.20444526
CASS2021-01-1541.59   Rising Trend0.02449340
CASS2021-01-1442.91   Rising Trend0.72243011
CASS2021-01-1342.37   Rising Trend0.90141992
CASS2021-01-1242.26   Rising Trend1.05942326
CASS2021-01-1140.3   Rising Trend0.61774601
CASS2021-01-0839.9   Declining Trend-0.2868773
CASS2021-01-0739.89   Rising Trend0.25938877
CASS2021-01-0640.4   Rising Trend0.92995354
CASS2021-01-0539.24   Declining Trend-0.39348465
CASS2021-01-0438.32   Declining Trend-0.56851010
CASS2020-12-3138.91   Declining Trend-0.60435883
CASS2020-12-3038.81   Declining Trend-0.48638190
CASS2020-12-2938.44   Declining Trend-0.86843279
CASS2020-12-2839.63   Declining Trend-0.36860651
CASS2020-12-2438.08   Declining Trend-1.67543911
CASS2020-12-2337.88   Declining Trend-1.78558953
CASS2020-12-2237.96   Declining Trend-1.72459757
CASS2020-12-2139.95   Declining Trend-0.57838852
CASS2020-12-1841.47   Rising Trend0.704173083
CASS2020-12-1742.12   Rising Trend1.72876256
CASS2020-12-1642.9   Rising Trend2.09727545
CASS2020-12-1542.99   Rising Trend2.14950883
CASS2020-12-1443.03   Rising Trend2.65244982
CASS2020-12-1142.93   Rising Trend2.45918543
CASS2020-12-1042.99   Rising Trend2.73920681
CASS2020-12-0942.93   Rising Trend2.22124565
CASS2020-12-0843.24   Rising Trend2.72419745
CASS2020-12-0742.76   Rising Trend3.08424290
CASS2020-12-0443.28   Rising Trend3.04420925
CASS2020-12-0342.5   Rising Trend2.94520284
CASS2020-12-0243.17   Rising Trend2.74825670
CASS2020-12-0143.15   Rising Trend2.81956255
CASS2020-11-3042.43   Rising Trend2.48444743
CASS2020-11-2743.86   Rising Trend3.30218944
CASS2020-11-2544.76   Rising Trend3.38436508
CASS2020-11-2444.6   Rising Trend3.44948051
CASS2020-11-2343.31   Rising Trend2.93838368
CASS2020-11-2042.59   Rising Trend2.60736817
CASS2020-11-1942.57   Rising Trend3.27415363
CASS2020-11-1842.29   Rising Trend3.13224498
CASS2020-11-1742.8   Rising Trend2.95929338
CASS2020-11-1643.39   Rising Trend3.18543770
CASS2020-11-1341.81   Rising Trend2.96540304
CASS2020-11-1241.26   Rising Trend2.60730063
CASS2020-11-1143.13   Rising Trend3.40640336

CASS Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues111 M112 M114 M117 M121 M131 M143 M152 M140 M
Cost of sales-7 M-7 M-8 M-9 M-9 M-11 M-11 M-11 M-5 M
Gross operating profit114 M115 M117 M119 M123 M133 M147 M157 M142 M
Selling Gen & administrative expenseN/AN/AN/AN/AN/AN/AN/AN/AN/A
Research & development expense000000000
Operating income000000000
floaterest income000000000
floaterest expense000000000
Other income net000000000
Pre-tax Income (EBT)31 M31 M32 M31 M32 M35 M36 M37 M30 M
Income taxes8 M7 M8 M8 M8 M10 M6 M7 M5 M
Net income from total operations23 M23 M24 M23 M24 M25 M30 M30 M25 M
Minority floaterest000000000
Total net income23 M23 M24 M23 M24 M25 M30 M30 M25 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common23 M23 M24 M23 M24 M25 M30 M30 M25 M
Depreciation7 M7 M8 M9 M9 M11 M11 M11 M5 M
Amortization581000535000483000408000408000427000442000563000859000
Operating income before depreciation (EBITDA)000000000
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total1.551.551.581.541.651.72.062.111.75
Diluted EPS total1.531.531.561.521.631.682.032.071.73

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!