Newtek Business Services Corp.
NEWT
NSD
Sector: Financial Services
Industry: Asset Management
18.93
USD
0.16
(0.85%)
Optionable: Yes Market Cap: 462 M 90-day average vol: 197,984
Previous close: 18.77 Open: 18.79 Bid: 19.67 Ask: 19.67
52 week range
17.65 33.27
Last updated: Friday 1st July 2022
Metrics
Valuation
Price per Sales TTM ($) | 3.29 |
Price per Book TTM ($) | 1.15 |
PE Ratio (TTM) | 6.90 |
Book Value per Share ($) | 16.23 |
5 Year PE Range | 7.4 , 12.5 |
Returns
7 Day Return | 4.47% | |
1 Month Return | -22.13% | |
3 Month Return | -29.60% | |
1 Year Return | -40.68% | |
3 Year Return | 10.67% | |
5 Year Return | 86.10% | |
YTD Return | -29.88% |
Risk
Dividends
Financial Health
Technicals
RSI (14 Day) | 27.39 |
14 Day SMA ($) | 20.02 |
14 Day EMA ($) | 20.04 |
Money Flow Index | 33.44 |
Average True Range | 0.85 |
50 Day SMA ($) | 23.55 |
200 Day SMA ($) | 26.10 |
ADX | 25.49 |
MACD | -1.58 |
Growth
Free Cash Flow QoQ Growth | -160.11% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | -52.38% |
Revenue QoQ Growth | -33.30% |
EPS YoY Growth | 0.00% |
Profitability
Chart
News
Newtek Business Services Corp. to Provide Update on its Acquisition of National Bank of New York City on Wednesday, March 2, 2022 at 8:30 am ET
Yahoo Finance 2/28/2022
Newtek Business Services Corp. (NEWT) CEO Barry Sloane on Q4 2021 Results - Earning Call Transcript
Seeking Alpha 2/24/2022
Newtek Business Services Corp. 2021 Q4 - Results - Earnings Call Presentation
Seeking Alpha 2/23/2022
Newtek (NEWT) Q4 Earnings and Revenues Beat Estimates
Yahoo Finance 2/23/2022
Newtek Business Q4 net investment income, total investment income rise Y/Y
Seeking Alpha 2/23/2022
Newtek Business NII of $3.47 beats by $0.07, total investment income of $108.9M beats by $13.31M
Seeking Alpha 2/23/2022
Newtek Business Services Corp. Reports Full Year 2021 Financial Results
Yahoo Finance 2/23/2022
Newtek Business FY 2021 Earnings Preview
Seeking Alpha 2/22/2022
Newtek Business Services: You Can Take This BDC To The Bank
Seeking Alpha 2/12/2022
Newtek Business Services Corp.: BDC To BHC - A Wait And See Prospect
Seeking Alpha 2/11/2022
Newtek Business declares $0.65 dividend
Seeking Alpha 2/11/2022
Newtek Business Services Corp. Forecasts Second Quarter 2022 Dividend of $0.65 per Share
Yahoo Finance 2/11/2022
Royce Investment Partners Buys H&R Block Inc, Louisiana-Pacific Corp, Forward Air Corp, ...
Yahoo Finance 2/7/2022
Newtek Business Services Corp. to Report Full Year 2021 Financial Results on Wednesday, February 23, 2022 After the Market Closes
Yahoo Finance 2/7/2022
Newtek Conventional Lending LLC Closes its Securitization with the Sale of $56.3 Million of Notes Backed by Conventional Commercial Loans
Yahoo Finance 1/28/2022
Here's Why I Think Newtek Business Services (NASDAQ:NEWT) Is An Interesting Stock
Yahoo Finance 1/17/2022
Newtek Firing On All Cylinders
Seeking Alpha 1/6/2022
Newtek Business Services Corp.’s CEO, Barry Sloane, Comments on the Declaration of Newtek’s First Quarter 2022 Dividend of $0.65 per Share
Yahoo Finance 12/20/2021
Newtek Business Services Corp. Declares First Quarter 2022 Dividend of $0.65 per Share
Yahoo Finance 12/20/2021
10 Dividend Stocks with over 11% Yield
Yahoo Finance 12/16/2021
Quality ETFs & Stocks for Likely Faster Fed Tightening & Omicron
Yahoo Finance 12/14/2021
Newtek Exercises Its Option to Partially Redeem its 5.75% Notes Due 2024
Yahoo Finance 12/9/2021
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: -1.8
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 23.412200000000002 | -2.655 | -1.8 | -0.433 | Declining Trend | 23.41 | 23.41 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| NEWT | Forward 20 | 19.52 | Declining Trend | -1.099 | 115769 |
| NEWT | Forward 19 | 19.52 | Declining Trend | -1.056 | 115769 |
| NEWT | Forward 18 | 19.52 | Declining Trend | -1.108 | 115769 |
| NEWT | Forward 17 | 19.52 | Declining Trend | -1.14 | 115769 |
| NEWT | Forward 16 | 19.52 | Declining Trend | -1.236 | 115769 |
| NEWT | Forward 15 | 19.52 | Declining Trend | -1.27 | 115769 |
| NEWT | Forward 14 | 19.52 | Declining Trend | -1.509 | 115769 |
| NEWT | Forward 13 | 19.52 | Declining Trend | -1.558 | 115769 |
| NEWT | Forward 12 | 19.52 | Declining Trend | -1.608 | 115769 |
| NEWT | Forward 11 | 19.52 | Declining Trend | -1.792 | 115769 |
| NEWT | Forward 10 | 19.52 | Declining Trend | -1.794 | 115769 |
| NEWT | Forward 9 | 19.52 | Declining Trend | -1.804 | 115769 |
| NEWT | Forward 8 | 19.52 | Declining Trend | -1.814 | 115769 |
| NEWT | Forward 7 | 19.52 | Declining Trend | -1.842 | 115769 |
| NEWT | Forward 6 | 19.52 | Declining Trend | -1.839 | 115769 |
| NEWT | Forward 5 | 19.52 | Declining Trend | -1.902 | 115769 |
| NEWT | Forward 4 | 19.52 | Declining Trend | -1.865 | 115769 |
| NEWT | Forward 3 | 19.52 | Declining Trend | -1.823 | 115769 |
| NEWT | Forward 2 | 19.52 | Declining Trend | -1.835 | 115769 |
| NEWT | Forward 1 | 19.52 | Declining Trend | -1.826 | 115769 |
| NEWT | 2022-07-01 | 19.52 | Declining Trend | -1.8 | 115769 |
| NEWT | 2022-06-30 | 18.93 | Declining Trend | -1.818 | 205781 |
| NEWT | 2022-06-29 | 18.77 | Declining Trend | -1.913 | 106618 |
| NEWT | 2022-06-28 | 19.14 | Declining Trend | -1.897 | 173852 |
| NEWT | 2022-06-27 | 18.99 | Declining Trend | -2.019 | 198727 |
| NEWT | 2022-06-24 | 18.65 | Declining Trend | -2.122 | 306660 |
| NEWT | 2022-06-23 | 18.12 | Declining Trend | -2.509 | 363374 |
| NEWT | 2022-06-22 | 18.48 | Declining Trend | -2.431 | 307072 |
| NEWT | 2022-06-21 | 19.17 | Declining Trend | -2.543 | 272898 |
| NEWT | 2022-06-17 | 19.18 | Declining Trend | -2.655 | 676869 |
| NEWT | 2022-06-16 | 19.29 | Declining Trend | -2.569 | 376865 |
| NEWT | 2022-06-15 | 21.82 | Declining Trend | -1.625 | 444778 |
| NEWT | 2022-06-14 | 22.14 | Declining Trend | -1.501 | 339822 |
| NEWT | 2022-06-13 | 22.82 | Declining Trend | -1.292 | 382179 |
| NEWT | 2022-06-10 | 24.83 | Declining Trend | -0.514 | 154555 |
| NEWT | 2022-06-09 | 25.08 | Declining Trend | -0.509 | 194716 |
| NEWT | 2022-06-08 | 24.91 | Declining Trend | -0.493 | 110830 |
| NEWT | 2022-06-07 | 24.88 | Declining Trend | -0.486 | 112146 |
| NEWT | 2022-06-06 | 24.98 | Declining Trend | -0.482 | 93384 |
| NEWT | 2022-06-03 | 24.61 | Declining Trend | -0.526 | 112954 |
| NEWT | 2022-06-02 | 24.79 | Declining Trend | -0.482 | 160719 |
| NEWT | 2022-06-01 | 24.79 | Declining Trend | -0.482 | 199222 |
| NEWT | 2022-05-31 | 24.31 | Declining Trend | -0.563 | 111852 |
| NEWT | 2022-05-27 | 24.29 | Declining Trend | -0.526 | 178445 |
| NEWT | 2022-05-26 | 23.63 | Declining Trend | -0.767 | 246277 |
| NEWT | 2022-05-25 | 23.55 | Declining Trend | -0.803 | 290039 |
| NEWT | 2022-05-24 | 23.45 | Declining Trend | -0.909 | 172437 |
| NEWT | 2022-05-23 | 23.39 | Declining Trend | -0.933 | 146569 |
| NEWT | 2022-05-20 | 22.98 | Declining Trend | -1.255 | 305036 |
| NEWT | 2022-05-19 | 24.06 | Declining Trend | -0.833 | 214895 |
| NEWT | 2022-05-18 | 24.45 | Declining Trend | -0.716 | 212349 |
| NEWT | 2022-05-17 | 24.92 | Declining Trend | -0.646 | 322060 |
| NEWT | 2022-05-16 | 25.12 | Declining Trend | -0.579 | 106461 |
| NEWT | 2022-05-13 | 25.16 | Declining Trend | -0.609 | 97482 |
| NEWT | 2022-05-12 | 24.61 | Declining Trend | -0.696 | 254163 |
| NEWT | 2022-05-11 | 24.86 | Declining Trend | -0.65 | 240397 |
| NEWT | 2022-05-10 | 25.01 | Declining Trend | -0.57 | 238704 |
| NEWT | 2022-05-09 | 24.91 | Declining Trend | -0.603 | 152978 |
| NEWT | 2022-05-06 | 25.33 | Declining Trend | -0.548 | 92091 |
| NEWT | 2022-05-05 | 25.31 | Declining Trend | -0.588 | 191166 |
| NEWT | 2022-05-04 | 26.0 | Declining Trend | -0.433 | 164220 |
| NEWT | 2022-05-03 | 25.34 | Declining Trend | -0.541 | 77225 |
| NEWT | 2022-05-02 | 24.84 | Declining Trend | -0.559 | 142176 |
| NEWT | 2022-04-29 | 25.04 | Declining Trend | -0.512 | 108190 |
| NEWT | 2022-04-28 | 25.92 | Declining Trend | -0.446 | 99041 |
| NEWT | 2022-04-27 | 25.46 | Declining Trend | -0.495 | 119078 |
| NEWT | 2022-04-26 | 25.63 | Declining Trend | -0.528 | 112573 |
| NEWT | 2022-04-25 | 26.4 | Declining Trend | -0.451 | 110708 |
| NEWT | 2022-04-22 | 26.17 | Declining Trend | -0.772 | 131311 |
| NEWT | 2022-04-21 | 26.58 | Declining Trend | -0.665 | 134490 |
| NEWT | 2022-04-20 | 26.41 | Declining Trend | -0.64 | 145888 |
| NEWT | 2022-04-19 | 25.75 | Declining Trend | -0.756 | 77670 |
| NEWT | 2022-04-18 | 25.62 | Declining Trend | -0.772 | 136224 |
| NEWT | 2022-04-14 | 25.36 | Declining Trend | -0.84 | 108852 |
| NEWT | 2022-04-13 | 25.56 | Declining Trend | -0.837 | 136297 |
| NEWT | 2022-04-12 | 24.87 | Declining Trend | -0.903 | 160116 |
| NEWT | 2022-04-11 | 25.09 | Declining Trend | -0.84 | 125563 |
| NEWT | 2022-04-08 | 25.62 | Declining Trend | -0.78 | 131408 |
| NEWT | 2022-04-07 | 25.9 | Declining Trend | -0.769 | 125183 |
| NEWT | 2022-04-06 | 26.09 | Declining Trend | -0.76 | 176926 |
| NEWT | 2022-04-05 | 26.67 | Declining Trend | -0.66 | 115583 |
| NEWT | 2022-04-04 | 26.9 | Declining Trend | -0.617 | 92055 |
| NEWT | 2022-04-01 | 26.89 | Declining Trend | -0.57 | 100047 |
| NEWT | 2022-03-31 | 26.7 | Declining Trend | -0.594 | 144213 |
| NEWT | 2022-03-30 | 26.81 | Declining Trend | -0.588 | 91556 |
| NEWT | 2022-03-29 | 27.11 | Declining Trend | -0.579 | 96860 |
| NEWT | 2022-03-28 | 26.81 | Declining Trend | -0.666 | 106174 |
| NEWT | 2022-03-25 | 27.19 | Declining Trend | -0.61 | 100949 |
| NEWT | 2022-03-24 | 26.85 | Declining Trend | -0.914 | 121031 |
| NEWT | 2022-03-23 | 26.86 | Declining Trend | -0.935 | 115969 |
| NEWT | 2022-03-22 | 26.9 | Declining Trend | -1.242 | 175448 |
| NEWT | 2022-03-21 | 26.57 | Declining Trend | -1.36 | 193199 |
| NEWT | 2022-03-18 | 26.63 | Declining Trend | -1.348 | 998668 |
| NEWT | 2022-03-17 | 27.73 | Declining Trend | -0.292 | 368402 |
| NEWT | 2022-03-16 | 26.9776 | Declining Trend | -0.581 | 203523 |
| NEWT | 2022-03-15 | 26.6943 | Declining Trend | -0.575 | 177864 |
| NEWT | 2022-03-14 | 26.6943 | Declining Trend | -0.528 | 183469 |
| NEWT | 2022-03-11 | 26.8897 | Declining Trend | -0.498 | 126771 |
| NEWT | 2022-03-10 | 26.6845 | Declining Trend | -0.543 | 152045 |
| NEWT | 2022-03-09 | 26.5282 | Declining Trend | -0.566 | 285807 |
| NEWT | 2022-03-08 | 26.0983 | Declining Trend | -0.695 | 209884 |
| NEWT | 2022-03-07 | 25.5511 | Declining Trend | -0.786 | 114950 |
| NEWT | 2022-03-04 | 26.3816 | Declining Trend | -0.659 | 106882 |
| NEWT | 2022-03-03 | 26.5966 | Declining Trend | -0.65 | 113649 |
| NEWT | 2022-03-02 | 26.9776 | Declining Trend | -0.601 | 95636 |
| NEWT | 2022-03-01 | 26.3914 | Declining Trend | -0.691 | 137328 |
| NEWT | 2022-02-28 | 26.665 | Declining Trend | -0.732 | 146723 |
| NEWT | 2022-02-25 | 25.4534 | Declining Trend | -0.884 | 140014 |
| NEWT | 2022-02-24 | 25.1993 | Declining Trend | -0.898 | 240837 |
| NEWT | 2022-02-23 | 25.6488 | Declining Trend | -0.896 | 171158 |
| NEWT | 2022-02-22 | 25.6586 | Declining Trend | -1.235 | 297698 |
| NEWT | 2022-02-18 | 26.8702 | Declining Trend | -0.939 | 124783 |
| NEWT | 2022-02-17 | 26.7822 | Declining Trend | -0.926 | 125229 |
| NEWT | 2022-02-16 | 26.6357 | Declining Trend | -0.988 | 114677 |
| NEWT | 2022-02-15 | 26.0787 | Declining Trend | -1.064 | 121777 |
| NEWT | 2022-02-14 | 25.727 | Declining Trend | -1.047 | 141918 |
| NEWT | 2022-02-11 | 26.0592 | Declining Trend | -0.981 | 169746 |
| NEWT | 2022-02-10 | 25.5315 | Declining Trend | -1.976 | 147892 |
| NEWT | 2022-02-09 | 25.9517 | Declining Trend | -1.897 | 270932 |
| NEWT | 2022-02-08 | 26.4598 | Declining Trend | -1.707 | 312103 |
| NEWT | 2022-02-07 | 26.323 | Declining Trend | -1.759 | 132581 |
| NEWT | 2022-02-04 | 26.4696 | Declining Trend | -1.704 | 71335 |
| NEWT | 2022-02-03 | 26.196 | Declining Trend | -1.721 | 69398 |
| NEWT | 2022-02-02 | 26.2644 | Declining Trend | -1.735 | 67468 |
| NEWT | 2022-02-01 | 26.2351 | Declining Trend | -1.701 | 104351 |
| NEWT | 2022-01-31 | 26.0787 | Declining Trend | -1.738 | 85855 |
| NEWT | 2022-01-28 | 25.727 | Declining Trend | -1.775 | 138798 |
| NEWT | 2022-01-27 | 25.5022 | Declining Trend | -1.787 | 93705 |
| NEWT | 2022-01-26 | 25.7172 | Declining Trend | -1.767 | 200735 |
| NEWT | 2022-01-25 | 25.4925 | Declining Trend | -1.948 | 152122 |
| NEWT | 2022-01-24 | 25.6879 | Declining Trend | -2.195 | 624271 |
| NEWT | 2022-01-21 | 25.6977 | Declining Trend | -1.906 | 325131 |
| NEWT | 2022-01-20 | 25.8442 | Declining Trend | -1.916 | 211566 |
| NEWT | 2022-01-19 | 26.4891 | Declining Trend | -1.763 | 160385 |
| NEWT | 2022-01-18 | 27.1633 | Declining Trend | -1.639 | 213321 |
| NEWT | 2022-01-14 | 27.1828 | Declining Trend | -1.617 | 98332 |
| NEWT | 2022-01-13 | 27.1144 | Declining Trend | -1.597 | 64194 |
| NEWT | 2022-01-12 | 27.3099 | Declining Trend | -2.484 | 158259 |
| NEWT | 2022-01-11 | 27.6714 | Declining Trend | -2.414 | 159335 |
| NEWT | 2022-01-10 | 27.2708 | Declining Trend | -2.428 | 121626 |
| NEWT | 2022-01-07 | 26.8897 | Declining Trend | -2.496 | 116421 |
| NEWT | 2022-01-06 | 26.5086 | Declining Trend | -2.505 | 108721 |
| NEWT | 2022-01-05 | 26.0689 | Declining Trend | -2.553 | 156281 |
| NEWT | 2022-01-04 | 26.6747 | Declining Trend | -2.474 | 127619 |
| NEWT | 2022-01-03 | 26.6943 | Declining Trend | -2.435 | 171394 |
| NEWT | 2021-12-31 | 26.9972 | Declining Trend | -2.389 | 178978 |
| NEWT | 2021-12-30 | 26.7627 | Declining Trend | -2.425 | 203051 |
| NEWT | 2021-12-29 | 26.6552 | Declining Trend | -2.428 | 148742 |
| NEWT | 2021-12-28 | 27.1242 | Declining Trend | -2.332 | 208372 |
| NEWT | 2021-12-27 | 26.9972 | Declining Trend | -2.466 | 154987 |
| NEWT | 2021-12-23 | 27.2415 | Declining Trend | -2.704 | 184233 |
| NEWT | 2021-12-22 | 26.8213 | Declining Trend | -2.472 | 195339 |
| NEWT | 2021-12-21 | 26.2546 | Declining Trend | -2.62 | 292136 |
| NEWT | 2021-12-20 | 25.7856 | Declining Trend | -2.769 | 393711 |
| NEWT | 2021-12-17 | 26.5966 | Declining Trend | -2.691 | 832993 |
| NEWT | 2021-12-16 | 28.2088 | Declining Trend | -1.446 | 397472 |
| NEWT | 2021-12-15 | 28.7179 | Declining Trend | -1.161 | 305071 |
| NEWT | 2021-12-14 | 28.8405 | Declining Trend | -2.036 | 272604 |
| NEWT | 2021-12-13 | 29.1327 | Declining Trend | -1.902 | 312185 |
| NEWT | 2021-12-10 | 29.1139 | Declining Trend | -1.857 | 180351 |
| NEWT | 2021-12-09 | 28.8876 | Declining Trend | -1.902 | 164009 |
| NEWT | 2021-12-08 | 28.5953 | Declining Trend | -1.932 | 142381 |
| NEWT | 2021-12-07 | 28.5576 | Declining Trend | -1.976 | 179033 |
| NEWT | 2021-12-06 | 28.2936 | Declining Trend | -2.023 | 153108 |
| NEWT | 2021-12-03 | 27.9919 | Declining Trend | -2.019 | 166608 |
| NEWT | 2021-12-02 | 28.2559 | Declining Trend | -1.945 | 147499 |
| NEWT | 2021-12-01 | 27.8599 | Declining Trend | -1.985 | 172901 |
| NEWT | 2021-11-30 | 28.4539 | Declining Trend | -1.907 | 120308 |
| NEWT | 2021-11-29 | 28.4728 | Declining Trend | -1.889 | 149846 |
| NEWT | 2021-11-26 | 28.0674 | Declining Trend | -1.972 | 182985 |
| NEWT | 2021-11-24 | 28.4351 | Declining Trend | -1.825 | 150757 |
| NEWT | 2021-11-23 | 28.6142 | Declining Trend | -1.437 | 113619 |
| NEWT | 2021-11-22 | 28.3408 | Declining Trend | -1.48 | 155541 |
| NEWT | 2021-11-19 | 27.9071 | Declining Trend | -1.522 | 181592 |
| NEWT | 2021-11-18 | 28.2465 | Declining Trend | -1.726 | 180978 |
| NEWT | 2021-11-17 | 28.567 | Declining Trend | -1.771 | 124225 |
| NEWT | 2021-11-16 | 28.6896 | Declining Trend | -1.709 | 173009 |
| NEWT | 2021-11-15 | 28.3691 | Declining Trend | -2.745 | 152090 |
| NEWT | 2021-11-12 | 28.2088 | Declining Trend | -2.628 | 163089 |
| NEWT | 2021-11-11 | 28.1051 | Declining Trend | -2.544 | 155757 |
| NEWT | 2021-11-10 | 27.3791 | Declining Trend | -2.53 | 198819 |
| NEWT | 2021-11-09 | 27.3697 | Declining Trend | -2.562 | 1210259 |
| NEWT | 2021-11-08 | 30.4244 | Rising Trend | 1.124 | 242182 |
| NEWT | 2021-11-05 | 29.9247 | Rising Trend | 0.923 | 187399 |
| NEWT | 2021-11-04 | 29.0573 | Rising Trend | 1.098 | 205959 |
| NEWT | 2021-11-03 | 28.8499 | Rising Trend | 1.194 | 129103 |
| NEWT | 2021-11-02 | 28.7462 | Declining Trend | -8.026 | 193315 |
| NEWT | 2021-11-01 | 28.4351 | Declining Trend | -8.13 | 133275 |
| NEWT | 2021-10-29 | 28.3219 | Declining Trend | -8.157 | 107533 |
| NEWT | 2021-10-28 | 28.2088 | Declining Trend | -8.167 | 106333 |
| NEWT | 2021-10-27 | 27.7091 | Declining Trend | -8.126 | 314009 |
| NEWT | 2021-10-26 | 27.9448 | Declining Trend | -7.71 | 185447 |
| NEWT | 2021-10-25 | 28.0391 | Declining Trend | -7.658 | 258522 |
| NEWT | 2021-10-22 | 28.3031 | Declining Trend | -7.571 | 479052 |
| NEWT | 2021-10-21 | 28.4162 | Declining Trend | -7.792 | 404353 |
| NEWT | 2021-10-20 | 27.6714 | Declining Trend | -8.215 | 1467788 |
| NEWT | 2021-10-19 | 26.7569 | Declining Trend | -9.494 | 973211 |
| NEWT | 2021-10-18 | 27.002 | Declining Trend | -9.394 | 324470 |
| NEWT | 2021-10-15 | 26.4457 | Declining Trend | -9.469 | 239648 |
| NEWT | 2021-10-14 | 26.54 | Declining Trend | -9.391 | 529855 |
| NEWT | 2021-10-13 | 26.7851 | Declining Trend | -9.161 | 133622 |
| NEWT | 2021-10-12 | 26.7003 | Declining Trend | -9.218 | 143938 |
| NEWT | 2021-10-11 | 26.3892 | Declining Trend | -9.274 | 119234 |
| NEWT | 2021-10-08 | 26.5777 | Declining Trend | -9.327 | 90294 |
| NEWT | 2021-10-07 | 26.6249 | Declining Trend | -8.993 | 107768 |
| NEWT | 2021-10-06 | 26.9548 | Declining Trend | -8.847 | 90552 |
| NEWT | 2021-10-05 | 26.6154 | Declining Trend | -18.067 | 111820 |
| NEWT | 2021-10-04 | 26.4363 | Declining Trend | -18.111 | 133439 |
| NEWT | 2021-10-01 | 26.4834 | Declining Trend | -18.09 | 128522 |
| NEWT | 2021-09-30 | 26.144 | Declining Trend | -18.099 | 183588 |
| NEWT | 2021-09-29 | 25.9743 | Declining Trend | -18.113 | 165612 |
| NEWT | 2021-09-28 | 25.7009 | Declining Trend | -18.144 | 155192 |
| NEWT | 2021-09-27 | 26.012 | Declining Trend | -18.035 | 164878 |
| NEWT | 2021-09-24 | 26.1912 | Declining Trend | -18.033 | 114506 |
| NEWT | 2021-09-23 | 26.1535 | Declining Trend | -18.302 | 101283 |
| NEWT | 2021-09-22 | 26.2006 | Declining Trend | -18.402 | 148990 |
| NEWT | 2021-09-21 | 25.4464 | Declining Trend | -18.383 | 151720 |
| NEWT | 2021-09-20 | 24.9655 | Declining Trend | -18.734 | 375678 |
| NEWT | 2021-09-17 | 25.4275 | Declining Trend | -18.497 | 747912 |
| NEWT | 2021-09-16 | 26.7191 | Declining Trend | -17.455 | 456553 |
| NEWT | 2021-09-15 | 27.6329 | Declining Trend | -17.176 | 417875 |
| NEWT | 2021-09-14 | 26.9841 | Declining Trend | -17.473 | 239372 |
| NEWT | 2021-09-13 | 27.0024 | Declining Trend | -17.469 | 353491 |
| NEWT | 2021-09-10 | 26.7922 | Declining Trend | -17.611 | 192664 |
| NEWT | 2021-09-09 | 26.8105 | Declining Trend | -17.284 | 218427 |
| NEWT | 2021-09-08 | 26.7191 | Declining Trend | -17.013 | 201548 |
| NEWT | 2021-09-07 | 26.8745 | Declining Trend | -27.319 | 262511 |
| NEWT | 2021-09-03 | 27.3771 | Declining Trend | -27.139 | 198386 |
| NEWT | 2021-09-02 | 27.3862 | Declining Trend | -27.084 | 265716 |
| NEWT | 2021-09-01 | 27.0755 | Declining Trend | -27.119 | 187719 |
| NEWT | 2021-08-31 | 26.5181 | Declining Trend | -27.167 | 250822 |
| NEWT | 2021-08-30 | 26.0064 | Declining Trend | -27.301 | 238786 |
| NEWT | 2021-08-27 | 26.2805 | Declining Trend | -27.2 | 209652 |
| NEWT | 2021-08-26 | 25.8328 | Declining Trend | -27.184 | 169997 |
| NEWT | 2021-08-25 | 25.6957 | Declining Trend | -27.243 | 189495 |
| NEWT | 2021-08-24 | 25.2845 | Declining Trend | -27.277 | 186818 |
| NEWT | 2021-08-23 | 25.2479 | Declining Trend | -27.182 | 290566 |
| NEWT | 2021-08-20 | 25.0286 | Declining Trend | -27.527 | 119618 |
| NEWT | 2021-08-19 | 24.4621 | Declining Trend | -27.586 | 237820 |
| NEWT | 2021-08-18 | 24.8367 | Declining Trend | -27.386 | 189312 |
| NEWT | 2021-08-17 | 24.7179 | Declining Trend | -27.485 | 205614 |
| NEWT | 2021-08-16 | 25.1931 | Declining Trend | -27.423 | 364317 |
| NEWT | 2021-08-13 | 25.9241 | Declining Trend | -26.974 | 377535 |
| NEWT | 2021-08-12 | 24.8824 | Declining Trend | -27.315 | 397165 |
| NEWT | 2021-08-11 | 24.261 | Declining Trend | -27.276 | 696148 |
| NEWT | 2021-08-10 | 23.5666 | Declining Trend | -27.496 | 325725 |
| NEWT | 2021-08-09 | 23.9778 | Declining Trend | -37.73 | 340822 |
| NEWT | 2021-08-06 | 23.9504 | Declining Trend | -37.695 | 427644 |
| NEWT | 2021-08-05 | 24.7179 | Declining Trend | -37.336 | 798767 |
| NEWT | 2021-08-04 | 23.2011 | Declining Trend | -38.502 | 1532315 |
| NEWT | 2021-08-03 | 22.9635 | Declining Trend | -38.826 | 4271630 |
| NEWT | 2021-08-02 | 31.6079 | Declining Trend | -1.91 | 157009 |
| NEWT | 2021-07-30 | 31.882 | Declining Trend | -1.83 | 144873 |
| NEWT | 2021-07-29 | 32.1836 | Declining Trend | -1.69 | 170224 |
| NEWT | 2021-07-28 | 31.9826 | Declining Trend | -1.738 | 92249 |
| NEWT | 2021-07-27 | 31.9551 | Declining Trend | -1.697 | 156149 |
| NEWT | 2021-07-26 | 32.54 | Declining Trend | -1.478 | 285962 |
| NEWT | 2021-07-23 | 31.6993 | Declining Trend | -1.943 | 72161 |
| NEWT | 2021-07-22 | 31.7084 | Declining Trend | -2.03 | 69412 |
| NEWT | 2021-07-21 | 32.0465 | Declining Trend | -1.941 | 87100 |
| NEWT | 2021-07-20 | 31.6444 | Declining Trend | -2.185 | 98464 |
| NEWT | 2021-07-19 | 30.9134 | Declining Trend | -2.259 | 364530 |
| NEWT | 2021-07-16 | 31.8181 | Declining Trend | -1.752 | 115270 |
| NEWT | 2021-07-15 | 32.0282 | Declining Trend | -1.598 | 94799 |
| NEWT | 2021-07-14 | 32.2201 | Declining Trend | -1.598 | 134094 |
| NEWT | 2021-07-13 | 32.6953 | Declining Trend | -1.362 | 109820 |
| NEWT | 2021-07-12 | 33.1431 | Declining Trend | -2.449 | 119483 |
| NEWT | 2021-07-09 | 32.6679 | Declining Trend | -2.451 | 68474 |
| NEWT | 2021-07-08 | 32.1562 | Declining Trend | -2.443 | 132085 |
| NEWT | 2021-07-07 | 32.2932 | Declining Trend | -2.382 | 108467 |
| NEWT | 2021-07-06 | 32.8415 | Declining Trend | -2.275 | 109792 |
| NEWT | 2021-07-02 | 32.8963 | Declining Trend | -2.251 | 97997 |
| NEWT | 2021-07-01 | 32.2567 | Declining Trend | -2.346 | 109445 |
| NEWT | 2021-06-30 | 31.9094 | Declining Trend | -2.292 | 138156 |
| NEWT | 2021-06-29 | 31.3612 | Declining Trend | -2.365 | 88515 |
| NEWT | 2021-06-28 | 31.416 | Declining Trend | -2.333 | 129185 |
| NEWT | 2021-06-25 | 31.215 | Declining Trend | -2.194 | 177904 |
| NEWT | 2021-06-24 | 31.9643 | Declining Trend | -2.202 | 75532 |
| NEWT | 2021-06-23 | 31.9917 | Declining Trend | -2.276 | 71744 |
| NEWT | 2021-06-22 | 31.7541 | Declining Trend | -2.235 | 148988 |
| NEWT | 2021-06-21 | 32.1288 | Declining Trend | -2.477 | 195065 |
| NEWT | 2021-06-18 | 30.6941 | Declining Trend | -2.836 | 528129 |
| NEWT | 2021-06-17 | 31.6627 | Declining Trend | -2.13 | 259853 |
| NEWT | 2021-06-16 | 32.3938 | Declining Trend | -1.812 | 182837 |
| NEWT | 2021-06-15 | 31.9643 | Declining Trend | -1.882 | 465437 |
| NEWT | 2021-06-14 | 34.1025 | Declining Trend | -0.684 | 309643 |
| NEWT | 2021-06-11 | 33.737 | Declining Trend | -1.885 | 304471 |
| NEWT | 2021-06-10 | 33.5308 | Declining Trend | -1.885 | 151812 |
| NEWT | 2021-06-09 | 33.3693 | Declining Trend | -1.842 | 264891 |
| NEWT | 2021-06-08 | 33.2976 | Declining Trend | -1.793 | 435510 |
| NEWT | 2021-06-07 | 31.5668 | Declining Trend | -2.504 | 1448347 |
| NEWT | 2021-06-04 | 34.7056 | Rising Trend | 2.047 | 205837 |
| NEWT | 2021-06-03 | 33.5487 | Rising Trend | 1.823 | 201930 |
| NEWT | 2021-06-02 | 32.9299 | Rising Trend | 1.791 | 130779 |
| NEWT | 2021-06-01 | 32.4995 | Rising Trend | 1.743 | 173158 |
| NEWT | 2021-05-28 | 31.6296 | Rising Trend | 1.639 | 123470 |
| NEWT | 2021-05-27 | 31.3426 | Rising Trend | 1.691 | 204273 |
| NEWT | 2021-05-26 | 31.4771 | Rising Trend | 1.727 | 237475 |
| NEWT | 2021-05-25 | 29.8988 | Rising Trend | 1.349 | 165361 |
| NEWT | 2021-05-24 | 30.1858 | Rising Trend | 1.434 | 248065 |
| NEWT | 2021-05-21 | 29.4863 | Rising Trend | 1.214 | 154499 |
| NEWT | 2021-05-20 | 28.4998 | Rising Trend | 0.954 | 110033 |
| NEWT | 2021-05-19 | 28.6343 | Rising Trend | 1.15 | 255877 |
| NEWT | 2021-05-18 | 29.1993 | Rising Trend | 1.42 | 207579 |
| NEWT | 2021-05-17 | 28.5357 | Rising Trend | 1.286 | 224473 |
| NEWT | 2021-05-14 | 27.3519 | Rising Trend | 1.031 | 207856 |
| NEWT | 2021-05-13 | 27.6927 | Rising Trend | 1.153 | 299830 |
| NEWT | 2021-05-12 | 25.6929 | Rising Trend | 0.557 | 424567 |
| NEWT | 2021-05-11 | 24.5629 | Rising Trend | 0.108 | 137972 |
| NEWT | 2021-05-10 | 25.0651 | Rising Trend | 0.235 | 101486 |
| NEWT | 2021-05-07 | 25.1189 | Rising Trend | 0.246 | 66865 |
| NEWT | 2021-05-06 | 25.0293 | Rising Trend | 0.236 | 163224 |
| NEWT | 2021-05-05 | 25.5135 | Rising Trend | 0.355 | 56533 |
| NEWT | 2021-05-04 | 25.4238 | Rising Trend | 0.394 | 60926 |
| NEWT | 2021-05-03 | 25.2176 | Rising Trend | 0.392 | 55860 |
| NEWT | 2021-04-30 | 25.0023 | Rising Trend | 0.366 | 73178 |
| NEWT | 2021-04-29 | 25.1189 | Rising Trend | 0.421 | 127913 |
| NEWT | 2021-04-28 | 24.5719 | Rising Trend | 0.425 | 44662 |
| NEWT | 2021-04-27 | 24.267 | Rising Trend | 0.445 | 38072 |
| NEWT | 2021-04-26 | 24.2849 | Rising Trend | 0.452 | 96196 |
| NEWT | 2021-04-23 | 24.0697 | Rising Trend | 0.338 | 50261 |
| NEWT | 2021-04-22 | 23.9666 | Rising Trend | 0.263 | 104041 |
| NEWT | 2021-04-21 | 24.3567 | Rising Trend | 0.332 | 69242 |
| NEWT | 2021-04-20 | 24.249 | Rising Trend | 0.34 | 136462 |
| NEWT | 2021-04-19 | 23.7738 | Rising Trend | 0.301 | 99991 |
| NEWT | 2021-04-16 | 24.2042 | Rising Trend | 0.359 | 44325 |
| NEWT | 2021-04-15 | 24.2221 | Rising Trend | 0.41 | 90959 |
| NEWT | 2021-04-14 | 24.3567 | Rising Trend | 0.456 | 67255 |
| NEWT | 2021-04-13 | 24.6436 | Rising Trend | 0.505 | 69415 |
| NEWT | 2021-04-12 | 24.6974 | Rising Trend | 0.562 | 69628 |
| NEWT | 2021-04-09 | 24.7064 | Rising Trend | 0.561 | 71510 |
| NEWT | 2021-04-08 | 24.6974 | Rising Trend | 0.563 | 67168 |
| NEWT | 2021-04-07 | 24.7064 | Rising Trend | 0.552 | 93617 |
| NEWT | 2021-04-06 | 24.6616 | Rising Trend | 0.688 | 82875 |
| NEWT | 2021-04-05 | 24.3387 | Rising Trend | 0.721 | 138206 |
| NEWT | 2021-04-01 | 24.1145 | Rising Trend | 0.667 | 100645 |
| NEWT | 2021-03-31 | 23.9441 | Rising Trend | 0.695 | 137400 |
| NEWT | 2021-03-30 | 24.1952 | Rising Trend | 0.812 | 86297 |
| NEWT | 2021-03-29 | 24.4194 | Rising Trend | 0.924 | 126081 |
| NEWT | 2021-03-26 | 24.0876 | Rising Trend | 0.844 | 153967 |
| NEWT | 2021-03-25 | 24.2849 | Rising Trend | 0.789 | 200008 |
| NEWT | 2021-03-24 | 23.1819 | Rising Trend | 0.467 | 136906 |
| NEWT | 2021-03-23 | 23.1639 | Rising Trend | 0.479 | 312145 |
| NEWT | 2021-03-22 | 23.0832 | Rising Trend | 0.487 | 320428 |
| NEWT | 2021-03-19 | 23.2447 | Rising Trend | 0.576 | 380164 |
| NEWT | 2021-03-18 | 24.3477 | Rising Trend | 1.026 | 318810 |
| NEWT | 2021-03-17 | 25.4687 | Rising Trend | 1.435 | 239165 |
| NEWT | 2021-03-16 | 24.9306 | Rising Trend | 1.336 | 202661 |
| NEWT | 2021-03-15 | 24.7961 | Rising Trend | 1.343 | 181487 |
| NEWT | 2021-03-12 | 24.3208 | Rising Trend | 1.299 | 178367 |
| NEWT | 2021-03-11 | 23.9621 | Rising Trend | 1.22 | 204882 |
| NEWT | 2021-03-10 | 23.0384 | Rising Trend | 1.036 | 164989 |
| NEWT | 2021-03-09 | 22.4824 | Rising Trend | 0.944 | 209421 |
| NEWT | 2021-03-08 | 21.8188 | Rising Trend | 0.952 | 195393 |
| NEWT | 2021-03-05 | 20.9309 | Rising Trend | 0.832 | 111104 |
| NEWT | 2021-03-04 | 21.1193 | Rising Trend | 0.83 | 102250 |
| NEWT | 2021-03-03 | 21.3704 | Rising Trend | 0.846 | 118348 |
| NEWT | 2021-03-02 | 20.9578 | Rising Trend | 0.879 | 143924 |
| NEWT | 2021-03-01 | 20.9399 | Rising Trend | 0.978 | 124612 |
| NEWT | 2021-02-26 | 20.6081 | Rising Trend | 0.926 | 124796 |
| NEWT | 2021-02-25 | 20.4467 | Rising Trend | 0.92 | 102070 |
| NEWT | 2021-02-24 | 20.7247 | Rising Trend | 0.936 | 198110 |
| NEWT | 2021-02-23 | 20.2853 | Rising Trend | 0.833 | 171810 |
| NEWT | 2021-02-22 | 19.7113 | Rising Trend | 0.768 | 124772 |
| NEWT | 2021-02-19 | 19.7113 | Rising Trend | 0.799 | 81953 |
| NEWT | 2021-02-18 | 19.5589 | Rising Trend | 0.804 | 67029 |
| NEWT | 2021-02-17 | 19.5858 | Rising Trend | 0.806 | 92334 |
| NEWT | 2021-02-16 | 19.4961 | Rising Trend | 0.797 | 106289 |
| NEWT | 2021-02-12 | 19.3526 | Rising Trend | 0.786 | 60865 |
| NEWT | 2021-02-11 | 19.3526 | Rising Trend | 0.819 | 85672 |
| NEWT | 2021-02-10 | 19.5409 | Rising Trend | 0.807 | 104439 |
| NEWT | 2021-02-09 | 19.4333 | Rising Trend | 0.816 | 92729 |
| NEWT | 2021-02-08 | 19.4154 | Rising Trend | 0.794 | 191380 |
| NEWT | 2021-02-05 | 19.5409 | Rising Trend | 0.97 | 122017 |
| NEWT | 2021-02-04 | 19.3885 | Rising Trend | 0.997 | 130656 |
| NEWT | 2021-02-03 | 19.4064 | Rising Trend | 0.977 | 191236 |
| NEWT | 2021-02-02 | 19.3974 | Rising Trend | 0.954 | 243193 |
| NEWT | 2021-02-01 | 19.0836 | Rising Trend | 0.915 | 283570 |
| NEWT | 2021-01-29 | 18.4469 | Rising Trend | 0.81 | 139598 |
| NEWT | 2021-01-28 | 18.7518 | Rising Trend | 0.83 | 152451 |
| NEWT | 2021-01-27 | 19.1732 | Rising Trend | 0.918 | 126095 |
| NEWT | 2021-01-26 | 19.2809 | Rising Trend | 0.931 | 446699 |
| NEWT | 2021-01-25 | 18.7249 | Rising Trend | 0.661 | 149098 |
| NEWT | 2021-01-22 | 18.7069 | Rising Trend | 0.687 | 159954 |
| NEWT | 2021-01-21 | 18.6262 | Rising Trend | 0.679 | 206717 |
| NEWT | 2021-01-20 | 18.2675 | Rising Trend | 0.627 | 178763 |
| NEWT | 2021-01-19 | 17.8191 | Rising Trend | 0.55 | 152447 |
| NEWT | 2021-01-15 | 17.8819 | Rising Trend | 0.556 | 196105 |
| NEWT | 2021-01-14 | 17.6756 | Rising Trend | 0.529 | 108747 |
| NEWT | 2021-01-13 | 17.5052 | Rising Trend | 0.515 | 84434 |
| NEWT | 2021-01-12 | 17.3707 | Rising Trend | 0.475 | 81056 |
| NEWT | 2021-01-11 | 17.3348 | Rising Trend | 0.489 | 136061 |
| NEWT | 2021-01-08 | 17.0299 | Rising Trend | 0.412 | 79992 |
| NEWT | 2021-01-07 | 17.0299 | Rising Trend | 0.514 | 134550 |
| NEWT | 2021-01-06 | 17.0837 | Rising Trend | 0.574 | 123846 |
| NEWT | 2021-01-05 | 17.1914 | Rising Trend | 0.59 | 155588 |
| NEWT | 2021-01-04 | 17.0927 | Rising Trend | 0.565 | 237139 |
| NEWT | 2020-12-31 | 17.6577 | Rising Trend | 0.677 | 423568 |
| NEWT | 2020-12-30 | 16.725 | Rising Trend | 0.351 | 363486 |
| NEWT | 2020-12-29 | 16.178 | Rising Trend | 0.154 | 147017 |
Financials
NEWT Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 126 M | 137 M | 2 M | 62 M | 64 M | 77 M | 78 M | 86 M | 69 M |
| Cost of sales | 91 M | 97 M | 1 M | -326000 | -296000 | -402000 | -484000 | -501000 | -402000 |
| Gross operating profit | 36 M | 42 M | 244000 | 69 M | 73 M | 88 M | 94 M | 106 M | 87 M |
| Selling Gen & administrative expense | N/A | N/A | 2 M | N/A | N/A | N/A | N/A | N/A | N/A |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 15 M | 18 M | -2 M | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -1 M | -1 M | 3 M | 0 | 0 | 0 | 0 | 0 | 0 |
| Pre-tax Income (EBT) | 9 M | 11 M | 681000 | 37 M | 32 M | 41 M | 37 M | 41 M | 34 M |
| Income taxes | 4 M | 4 M | 0 | 857000 | 5 M | 2 M | 1 M | 3 M | -999000 |
| Net income from total operations | 6 M | 7 M | 681000 | 36 M | 27 M | 39 M | 36 M | 41 M | 34 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 6 M | 8 M | 681000 | 36 M | 27 M | 39 M | 36 M | 41 M | 34 M |
| Preferred dividends | N/A | N/A | 0 | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 6 M | 7 M | 681000 | 36 M | 27 M | 39 M | 36 M | 41 M | 34 M |
| Depreciation | 3 M | 3 M | 43000 | 326000 | 296000 | 402000 | 484000 | 501000 | 402000 |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 0 | 0 | 1 M | 0 | 0 | 0 | 0 | 0 | 0 |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 0.8 | 1.05 | 0.09 | 3.32 | 1.88 | 2.25 | 1.91 | 2.13 | 1.59 |
| Diluted EPS total | 0.75 | 1 | 0.09 | 3.32 | 1.88 | 2.25 | 1.91 | 2.13 | 1.59 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!