CAVA Stock Chart
CAVA
$61.98
+$1.67(+2.77%)
46
Overall
30
Value
54
Tech
55
Quality
Market Cap
$7.04B
Volume
7.19M
52W Range
-- - --
Target Price
$82.41
CAVA stock chart: CAVA's price history from one week to all-time, with daily volume.
CAVA Stock Price History
- Close (Nov 4, 2026)
- $61.98
- Return since Nov 6, 2025
- +33.03%
- High (period)
- $97.39
- Low (period)
- $43.59
- 50-day moving average
- $55.70
- 200-day moving average
- $71.32
| Month | Close |
|---|---|
| Nov 2026 | $61.98 |
| Oct 2026 | $58.74 |
| Sep 2026 | $54.10 |
| Aug 2026 | $65.75 |
| Jul 2026 | $65.23 |
| Jun 2026 | $78.48 |
| May 2026 | $77.66 |
| Apr 2026 | $93.41 |
| Mar 2026 | $80.90 |
| Feb 2026 | $82.47 |
| Jan 2026 | $60.62 |
| Dec 2025 | $58.69 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CAVA | $61.98 | +2.8% | 7.19M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |